Mercados españoles abiertos en 2 hrs 34 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.881,21 +252,73 (+0,67%) Dólar/Euro
1,0725 -0,0008 (-0,08%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
59.991,79 +167,51 (+0,28%)
FMC Corporation (FMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00050000 | 2024-04-22 3:23PM EDT | 2024-05-17 | 8.90 | 8.20 | 8.60 | 0.00 | - | 3 | 25 | 57.52% |
| FMC240621C00050000 | 2024-04-19 12:08PM EDT | 2024-06-21 | 9.20 | 8.10 | 10.60 | 0.00 | - | 1 | 266 | 51.86% |
| FMC240719C00050000 | 2024-04-19 10:28AM EDT | 2024-07-19 | 9.93 | 8.80 | 11.90 | 0.00 | - | 1 | 514 | 54.30% |
| FMC240816C00050000 | 2024-04-09 11:55AM EDT | 2024-08-16 | 14.60 | 9.00 | 10.60 | 0.00 | - | 1 | 1 | 49.52% |
| FMC241018C00050000 | 2024-02-21 10:58AM EDT | 2024-10-18 | 6.88 | 14.90 | 15.40 | 0.00 | - | - | 4 | 73.27% |
| FMC241115C00050000 | 2024-04-05 10:33AM EDT | 2024-11-15 | 12.30 | 11.20 | 12.60 | 0.00 | - | 1 | 1 | 50.83% |
| FMC250117C00050000 | 2024-04-23 1:28PM EDT | 2025-01-17 | 13.65 | 12.10 | 14.10 | 0.00 | - | 1 | 1,321 | 53.31% |
| FMC260116C00050000 | 2024-04-19 3:47PM EDT | 2026-01-16 | 16.50 | 14.70 | 17.00 | 0.00 | - | 1 | 48 | 45.74% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00050000 | 2024-04-25 3:20PM EDT | 2024-05-17 | 0.57 | 0.50 | 0.55 | +0.06 | +11.76% | 25 | 1,800 | 55.03% |
| FMC240621P00050000 | 2024-04-25 3:20PM EDT | 2024-06-21 | 1.07 | 1.00 | 1.15 | 0.00 | - | 233 | 1,068 | 45.56% |
| FMC240719P00050000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 1.70 | 1.60 | 1.75 | +0.05 | +3.03% | 304 | 674 | 44.92% |
| FMC240816P00050000 | 2024-04-25 3:14PM EDT | 2024-08-16 | 2.35 | 2.30 | 2.40 | +0.12 | +5.38% | 24 | 125 | 45.61% |
| FMC241018P00050000 | 2024-04-23 1:52PM EDT | 2024-10-18 | 2.95 | 3.10 | 3.30 | 0.00 | - | 15 | 105 | 43.54% |
| FMC241115P00050000 | 2024-04-22 2:02PM EDT | 2024-11-15 | 3.70 | 3.70 | 4.40 | 0.00 | - | 14 | 54 | 48.11% |
| FMC250117P00050000 | 2024-04-24 1:09PM EDT | 2025-01-17 | 4.34 | 4.20 | 6.40 | 0.00 | - | 550 | 1,134 | 53.92% |
| FMC250620P00050000 | 2024-04-18 10:06AM EDT | 2025-06-20 | 6.80 | 5.90 | 7.60 | 0.00 | - | - | 1 | 48.56% |
| FMC260116P00050000 | 2024-04-16 10:41AM EDT | 2026-01-16 | 8.80 | 7.70 | 8.70 | 0.00 | - | 3 | 121 | 43.86% |
© 2024 Yahoo. Todos los derechos reservados.