Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0669 -0,0003 (-0,03%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.302,50 -0,40 (-0,02%) Bitcoin EUR
56.903,04 -2.892,98 (-4,84%)
FMC Corporation (FMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00045000 | 2024-04-17 2:02PM EDT | 2024-05-17 | 11.81 | 12.40 | 16.00 | 0.00 | - | - | 1 | 77.54% |
| FMC240621C00045000 | 2024-04-16 10:35AM EDT | 2024-06-21 | 12.60 | 13.90 | 15.80 | 0.00 | - | 3 | 151 | 64.60% |
| FMC240719C00045000 | 2024-04-30 12:26PM EDT | 2024-07-19 | 15.30 | 14.80 | 15.40 | -0.40 | -2.55% | 1 | 37 | 56.71% |
| FMC241018C00045000 | 2024-03-27 10:18AM EDT | 2024-10-18 | 19.48 | 15.40 | 15.70 | 0.00 | - | 5 | 10 | 45.50% |
| FMC241115C00045000 | 2024-04-26 12:55PM EDT | 2024-11-15 | 16.00 | 14.90 | 16.70 | 0.00 | - | 10 | 5 | 51.29% |
| FMC250117C00045000 | 2024-04-11 2:23PM EDT | 2025-01-17 | 19.19 | 15.30 | 18.00 | 0.00 | - | 1 | 481 | 54.13% |
| FMC260116C00045000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 20.35 | 19.50 | 20.40 | 0.00 | - | 1 | 17 | 45.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00045000 | 2024-04-30 12:53PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.13 | -56.52% | 5 | 793 | 65.23% |
| FMC240621P00045000 | 2024-04-30 9:53AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.50 | +0.04 | +15.38% | 2 | 2,133 | 52.49% |
| FMC240719P00045000 | 2024-04-29 3:55PM EDT | 2024-07-19 | 0.56 | 0.70 | 1.05 | 0.00 | - | 1 | 298 | 52.78% |
| FMC240816P00045000 | 2024-04-22 3:33PM EDT | 2024-08-16 | 1.20 | 1.10 | 1.35 | 0.00 | - | 2 | 12 | 50.83% |
| FMC241018P00045000 | 2024-04-24 10:18AM EDT | 2024-10-18 | 1.70 | 1.75 | 1.90 | 0.00 | - | 1 | 389 | 47.68% |
| FMC241115P00045000 | 2024-04-29 11:06AM EDT | 2024-11-15 | 1.94 | 2.15 | 2.30 | 0.00 | - | 7 | 440 | 47.88% |
| FMC250117P00045000 | 2024-04-29 1:55PM EDT | 2025-01-17 | 2.50 | 2.60 | 2.80 | 0.00 | - | 4 | 753 | 45.56% |
| FMC251017P00045000 | 2024-04-22 9:30AM EDT | 2025-10-17 | 5.30 | 4.90 | 5.40 | 0.00 | - | - | 3 | 44.68% |
| FMC260116P00045000 | 2024-04-05 1:58PM EDT | 2026-01-16 | 6.10 | 5.60 | 5.90 | 0.00 | - | 2 | 98 | 43.48% |
© 2024 Yahoo. Todos los derechos reservados.