Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FMC240517C00040000 | 2024-04-26 3:21PM EDT | 2024-05-17 | 18.84 | 25.50 | 28.90 | 0.00 | - | 2 | 2 | 203.91% |
FMC240621C00040000 | 2024-03-18 12:23PM EDT | 2024-06-21 | 26.10 | 15.60 | 18.30 | 0.00 | - | 3 | 9 | 0.00% |
FMC241018C00040000 | 2024-02-29 11:07AM EDT | 2024-10-18 | 13.90 | 23.60 | 25.90 | 0.00 | - | - | 2 | 0.00% |
FMC250117C00040000 | 2024-04-30 10:03AM EDT | 2025-01-17 | 21.50 | 27.60 | 28.20 | 0.00 | - | 1 | 104 | 52.15% |
FMC260116C00040000 | 2024-05-07 9:46AM EDT | 2026-01-16 | 27.90 | 28.20 | 29.90 | 0.00 | - | 7 | 28 | 44.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FMC240517P00040000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 263.87% |
FMC240621P00040000 | 2024-05-08 12:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1,972 | 104.59% |
FMC240719P00040000 | 2024-05-09 3:42PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 1,788 | 62.79% |
FMC241018P00040000 | 2024-04-29 3:02PM EDT | 2024-10-18 | 0.80 | 0.10 | 2.40 | 0.00 | - | 1 | 210 | 64.75% |
FMC241115P00040000 | 2024-05-07 12:54PM EDT | 2024-11-15 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 36 | 59.79% |
FMC250117P00040000 | 2024-05-09 3:43PM EDT | 2025-01-17 | 0.65 | 0.25 | 1.70 | 0.00 | - | 14 | 205 | 56.93% |
FMC250620P00040000 | 2024-04-23 12:05PM EDT | 2025-06-20 | 2.66 | 1.20 | 1.65 | 0.00 | - | - | 4 | 44.47% |
FMC260116P00040000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 4.10 | 0.00 | 2.80 | 0.00 | - | 15 | 727 | 43.42% |