Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FMC250117C00035000 | 2023-12-11 1:33PM EDT | 2025-01-17 | 22.50 | 24.00 | 25.50 | 0.00 | - | 2 | 2 | 59.81% |
FMC260116C00035000 | 2024-04-12 3:56PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FMC240621P00035000 | 2024-03-18 9:56AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 951 | 81.84% |
FMC240719P00035000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 25.00% |
FMC241018P00035000 | 2024-04-05 1:30PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
FMC241115P00035000 | 2024-04-15 3:26PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
FMC250117P00035000 | 2024-04-25 2:43PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FMC250620P00035000 | 2024-04-12 3:58PM EDT | 2025-06-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FMC260116P00035000 | 2024-04-12 1:38PM EDT | 2026-01-16 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |