Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FMC240517C00095000 | 2024-04-15 12:28PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 10 | 105.47% |
FMC240621C00095000 | 2024-03-21 1:11PM EDT | 2024-06-21 | 0.28 | 0.05 | 0.40 | 0.00 | - | 5 | 82 | 66.60% |
FMC240719C00095000 | 2024-04-19 11:27AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 79 | 57.96% |
FMC240816C00095000 | 2024-05-06 1:27PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.80 | -0.05 | -14.29% | 1 | 2 | 51.32% |
FMC241018C00095000 | 2024-04-30 1:41PM EDT | 2024-10-18 | 0.55 | 0.40 | 0.80 | 0.00 | - | 1 | 4 | 45.92% |
FMC241115C00095000 | 2024-04-02 1:21PM EDT | 2024-11-15 | 1.05 | 0.75 | 1.50 | 0.00 | - | 5 | 6 | 50.10% |
FMC250117C00095000 | 2024-05-02 9:32AM EDT | 2025-01-17 | 1.00 | 0.15 | 1.20 | 0.00 | - | 1 | 134 | 40.92% |
FMC260116C00095000 | 2024-04-12 12:42PM EDT | 2026-01-16 | 3.89 | 1.50 | 4.60 | 0.00 | - | 1 | 11 | 41.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FMC240621P00095000 | 2023-09-22 1:07PM EDT | 2024-06-21 | 26.78 | 26.50 | 30.00 | 0.00 | - | 5 | 0 | 0.00% |
FMC250117P00095000 | 2023-10-23 11:15AM EDT | 2025-01-17 | 36.60 | 39.60 | 44.40 | 0.00 | - | 7 | 0 | 82.18% |
FMC260116P00095000 | 2023-10-23 11:15AM EDT | 2026-01-16 | 36.60 | 39.50 | 44.50 | 0.00 | - | 7 | 0 | 52.89% |