Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FMC240517C00090000 | 2024-04-12 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
FMC240621C00090000 | 2024-03-28 2:35PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 137 | 65.33% |
FMC240719C00090000 | 2024-03-26 2:00PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 52.30% |
FMC240816C00090000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
FMC241018C00090000 | 2024-04-25 3:59PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 12.50% |
FMC241115C00090000 | 2024-04-29 2:24PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
FMC250117C00090000 | 2024-05-01 3:42PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 307 | 12.50% |
FMC250620C00090000 | 2024-04-30 11:19AM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,413 | 6.25% |
FMC260116C00090000 | 2024-04-15 12:07PM EDT | 2026-01-16 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FMC240621P00090000 | 2023-10-23 11:10AM EDT | 2024-06-21 | 32.00 | 34.70 | 39.30 | 0.00 | - | 2 | 0 | 173.24% |
FMC250117P00090000 | 2023-10-23 11:24AM EDT | 2025-01-17 | 31.27 | 34.50 | 39.40 | 0.00 | - | 7 | 0 | 75.74% |
FMC260116P00090000 | 2023-10-27 12:31PM EDT | 2026-01-16 | 33.40 | 35.00 | 39.50 | 0.00 | - | 5 | 0 | 57.20% |