Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FMC240517C00085000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 16 | 109.18% |
FMC240621C00085000 | 2024-04-12 2:08PM EDT | 2024-06-21 | 0.24 | 0.05 | 1.65 | 0.00 | - | 10 | 87 | 77.39% |
FMC240719C00085000 | 2024-04-02 2:47PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.30 | 0.00 | - | 1 | 48 | 49.17% |
FMC241018C00085000 | 2024-04-15 9:50AM EDT | 2024-10-18 | 1.09 | 0.80 | 0.95 | 0.00 | - | 50 | 55 | 43.65% |
FMC241115C00085000 | 2024-04-24 10:51AM EDT | 2024-11-15 | 1.15 | 1.20 | 1.35 | 0.00 | - | 10 | 16 | 44.64% |
FMC250117C00085000 | 2024-04-11 11:54AM EDT | 2025-01-17 | 1.70 | 1.50 | 1.75 | -0.85 | -33.33% | 3 | 1,223 | 42.13% |
FMC250620C00085000 | 2024-04-24 11:30AM EDT | 2025-06-20 | 3.12 | 2.90 | 3.20 | 0.00 | - | 1 | 32 | 41.37% |
FMC251017C00085000 | 2024-04-22 12:06PM EDT | 2025-10-17 | 4.15 | 4.10 | 4.30 | 0.00 | - | 800 | 960 | 41.16% |
FMC260116C00085000 | 2024-04-26 10:24AM EDT | 2026-01-16 | 5.20 | 4.90 | 5.20 | 0.00 | - | 1 | 23 | 41.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FMC250117P00085000 | 2024-04-22 11:18AM EDT | 2025-01-17 | 27.90 | 27.70 | 28.30 | 0.00 | - | 1 | 1 | 36.43% |
FMC260116P00085000 | 2024-02-02 11:43AM EDT | 2026-01-16 | 28.40 | 30.20 | 30.90 | 0.00 | - | 5 | 5 | 35.66% |