Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.199,54 +1.728,38 (+3,01%)
FMC Corporation (FMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00080000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 15 | 42 | 71.29% |
| FMC240621C00080000 | 2024-05-02 11:33AM EDT | 2024-06-21 | 0.29 | 0.30 | 0.65 | 0.00 | - | 25 | 149 | 50.24% |
| FMC240719C00080000 | 2024-05-02 2:42PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.75 | 0.00 | - | 1 | 338 | 45.17% |
| FMC240816C00080000 | 2024-04-04 11:45AM EDT | 2024-08-16 | 1.25 | 1.25 | 1.40 | 0.00 | - | 56 | 56 | 46.85% |
| FMC241018C00080000 | 2024-05-02 11:56AM EDT | 2024-10-18 | 1.60 | 2.00 | 2.10 | 0.00 | - | 7 | 58 | 42.87% |
| FMC250117C00080000 | 2024-04-29 3:50PM EDT | 2025-01-17 | 2.80 | 3.00 | 3.30 | 0.00 | - | 1 | 1,529 | 41.64% |
| FMC250620C00080000 | 2024-04-29 3:25PM EDT | 2025-06-20 | 4.30 | 5.00 | 5.50 | 0.00 | - | 3 | 11 | 42.24% |
| FMC260116C00080000 | 2024-04-09 1:24PM EDT | 2026-01-16 | 8.20 | 7.30 | 9.80 | 0.00 | - | 1 | 75 | 48.07% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00080000 | 2024-03-15 10:16AM EDT | 2024-05-17 | 16.40 | 21.30 | 24.10 | 0.00 | - | - | 0 | 208.30% |
| FMC240621P00080000 | 2024-04-17 1:55PM EDT | 2024-06-21 | 23.80 | 17.70 | 19.30 | 0.00 | - | 100 | 43 | 64.31% |
| FMC240719P00080000 | 2024-04-02 10:52AM EDT | 2024-07-19 | 18.50 | 19.80 | 22.90 | 0.00 | - | 2 | 5 | 75.34% |
| FMC240816P00080000 | 2024-04-10 11:10AM EDT | 2024-08-16 | 18.50 | 18.50 | 19.30 | 0.00 | - | 2 | 2 | 43.95% |
| FMC241018P00080000 | 2024-04-11 10:41AM EDT | 2024-10-18 | 20.40 | 19.40 | 19.90 | 0.00 | - | - | 5 | 40.08% |
| FMC241115P00080000 | 2024-04-10 10:04AM EDT | 2024-11-15 | 19.30 | 19.20 | 20.50 | 0.00 | - | - | 1 | 41.50% |
| FMC250117P00080000 | 2024-04-22 2:22PM EDT | 2025-01-17 | 23.00 | 20.10 | 20.90 | 0.00 | - | 1 | 21 | 38.51% |
| FMC260116P00080000 | 2023-10-31 12:00PM EDT | 2026-01-16 | 28.19 | 26.50 | 30.50 | 0.00 | - | 3 | 3 | 56.03% |
© 2024 Yahoo. Todos los derechos reservados.