Mercados españoles cerrados en 4 hrs 41 min
IBEX 35
10.930,90 +76,20 (+0,70%) Euro Stoxx 50
4.958,58 +37,10 (+0,75%) Dólar/Euro
1,0774 +0,0007 (+0,06%) Petróleo Brent
83,15 +0,70 (+0,85%) Oro
2.329,00 +20,40 (+0,88%) Bitcoin EUR
59.604,32 +493,78 (+0,84%)
FMC Corporation (FMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:75.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00075000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| FMC240621C00075000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FMC240719C00075000 | 2024-05-01 12:22PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 228 | 12.50% |
| FMC240816C00075000 | 2024-04-19 12:47PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 6.25% |
| FMC241018C00075000 | 2024-05-01 1:44PM EDT | 2024-10-18 | 2.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FMC241115C00075000 | 2024-04-29 11:33AM EDT | 2024-11-15 | 3.02 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 6.25% |
| FMC250117C00075000 | 2024-04-29 10:34AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 496 | 6.25% |
| FMC250620C00075000 | 2024-05-03 11:44AM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| FMC260116C00075000 | 2024-05-02 1:19PM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00075000 | 2024-04-04 9:36AM EDT | 2024-05-17 | 15.06 | 13.00 | 13.80 | 0.00 | - | 2 | 2 | 70.51% |
| FMC240621P00075000 | 2024-04-12 1:43PM EDT | 2024-06-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | 10 | 267 | 0.00% |
| FMC240719P00075000 | 2024-04-11 10:56AM EDT | 2024-07-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| FMC240816P00075000 | 2024-04-10 12:16PM EDT | 2024-08-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| FMC241018P00075000 | 2024-04-11 10:15AM EDT | 2024-10-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| FMC241115P00075000 | 2024-04-11 9:59AM EDT | 2024-11-15 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FMC250117P00075000 | 2024-04-11 10:36AM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| FMC260116P00075000 | 2024-03-15 3:36PM EDT | 2026-01-16 | 18.70 | 23.00 | 23.60 | 0.00 | - | 1 | 6 | 46.31% |
© 2024 Yahoo. Todos los derechos reservados.