Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.364,79 +1.031,20 (+1,77%)
FMC Corporation (FMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00070000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.75 | +0.25 | +50.00% | 20 | 650 | 64.70% |
| FMC240621C00070000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 1.55 | 1.55 | 1.65 | +0.20 | +14.81% | 28 | 1,648 | 48.15% |
| FMC240719C00070000 | 2024-05-03 3:36PM EDT | 2024-07-19 | 2.07 | 2.15 | 2.25 | +0.17 | +8.95% | 11 | 299 | 44.58% |
| FMC240816C00070000 | 2024-05-03 12:50PM EDT | 2024-08-16 | 3.10 | 3.10 | 3.30 | +0.60 | +24.00% | 10 | 341 | 46.89% |
| FMC241018C00070000 | 2024-05-02 1:55PM EDT | 2024-10-18 | 3.50 | 4.20 | 4.30 | 0.00 | - | 25 | 119 | 43.35% |
| FMC241115C00070000 | 2024-04-12 1:12PM EDT | 2024-11-15 | 3.90 | 4.90 | 5.10 | 0.00 | - | 10 | 17 | 44.69% |
| FMC250117C00070000 | 2024-04-23 3:08PM EDT | 2025-01-17 | 4.60 | 5.50 | 6.00 | 0.00 | - | 43 | 336 | 43.28% |
| FMC251017C00070000 | 2024-04-26 1:14PM EDT | 2025-10-17 | 8.00 | 8.90 | 9.50 | 0.00 | - | 1 | 1 | 41.99% |
| FMC260116C00070000 | 2024-05-03 3:48PM EDT | 2026-01-16 | 10.30 | 10.10 | 11.80 | +1.70 | +19.77% | 5 | 63 | 45.94% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00070000 | 2024-05-01 11:48AM EDT | 2024-05-17 | 12.00 | 8.60 | 9.60 | 0.00 | - | 1 | 26 | 71.48% |
| FMC240621P00070000 | 2024-04-12 10:58AM EDT | 2024-06-21 | 10.20 | 9.30 | 10.50 | -1.80 | -15.00% | 1 | 433 | 57.15% |
| FMC240719P00070000 | 2024-04-11 10:34AM EDT | 2024-07-19 | 10.90 | 10.00 | 10.30 | 0.00 | - | 1 | 80 | 43.59% |
| FMC240816P00070000 | 2024-04-16 10:48AM EDT | 2024-08-16 | 15.00 | 9.00 | 11.10 | 0.00 | - | 2 | 9 | 44.06% |
| FMC241018P00070000 | 2024-04-16 11:37AM EDT | 2024-10-18 | 15.90 | 11.80 | 12.00 | 0.00 | - | 6 | 15 | 40.56% |
| FMC241115P00070000 | 2024-04-22 11:18AM EDT | 2024-11-15 | 15.10 | 12.30 | 12.60 | 0.00 | - | 1 | 2 | 41.02% |
| FMC250117P00070000 | 2024-03-20 11:48AM EDT | 2025-01-17 | 12.40 | 14.70 | 16.00 | 0.00 | - | 39 | 147 | 52.26% |
| FMC250620P00070000 | 2024-05-02 11:18AM EDT | 2025-06-20 | 16.10 | 14.60 | 15.10 | 0.00 | - | 11 | 12 | 37.95% |
| FMC260116P00070000 | 2024-03-12 10:29AM EDT | 2026-01-16 | 16.00 | 17.30 | 17.90 | 0.00 | - | 2 | 4 | 39.61% |
© 2024 Yahoo. Todos los derechos reservados.