Mercados españoles cerrados en 5 hrs 20 min
IBEX 35
10.862,60 +8,20 (+0,08%) Euro Stoxx 50
4.893,12 -28,10 (-0,57%) Dólar/Euro
1,0703 -0,0015 (-0,14%) Petróleo Brent
84,20 +0,76 (+0,91%) Oro
2.311,00 0,00 (0,00%) Bitcoin EUR
53.927,82 +784,70 (+1,48%)
FMC Corporation (FMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:65.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00065000 | 2024-05-01 2:17PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FMC240621C00065000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FMC240719C00065000 | 2024-05-01 11:47AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FMC240816C00065000 | 2024-05-01 3:47PM EDT | 2024-08-16 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FMC241018C00065000 | 2024-04-23 12:28PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FMC241115C00065000 | 2024-04-29 11:33AM EDT | 2024-11-15 | 5.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| FMC250117C00065000 | 2024-05-01 3:24PM EDT | 2025-01-17 | 6.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FMC250620C00065000 | 2024-05-01 3:47PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FMC260116C00065000 | 2024-04-29 11:45AM EDT | 2026-01-16 | 11.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00065000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC240621P00065000 | 2024-04-29 3:30PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FMC240719P00065000 | 2024-04-29 11:25AM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FMC240816P00065000 | 2024-04-30 2:34PM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FMC241018P00065000 | 2024-05-01 2:45PM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC250117P00065000 | 2024-04-16 3:44PM EDT | 2025-01-17 | 13.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FMC260116P00065000 | 2024-04-29 11:46AM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.