Mercados españoles cerrados en 7 hrs 47 min
IBEX 35
10.911,30 +56,90 (+0,52%) Euro Stoxx 50
4.894,89 -26,33 (-0,53%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
84,06 +0,62 (+0,74%) Oro
2.320,30 +9,30 (+0,40%) Bitcoin EUR
53.780,99 +70,46 (+0,13%)
FMC Corporation (FMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00060000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 6.25% |
| FMC240621C00060000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| FMC240719C00060000 | 2024-05-01 3:42PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| FMC240816C00060000 | 2024-05-01 11:15AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| FMC241018C00060000 | 2024-05-01 3:29PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FMC241115C00060000 | 2024-04-29 11:25AM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| FMC250117C00060000 | 2024-04-29 1:52PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FMC250620C00060000 | 2024-04-24 11:58AM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| FMC260116C00060000 | 2024-04-29 1:56PM EDT | 2026-01-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00060000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| FMC240621P00060000 | 2024-05-01 2:49PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FMC240719P00060000 | 2024-05-01 2:38PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FMC240816P00060000 | 2024-04-25 10:13AM EDT | 2024-08-16 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC241018P00060000 | 2024-04-24 3:50PM EDT | 2024-10-18 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC241115P00060000 | 2024-04-10 11:06AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FMC250117P00060000 | 2024-05-01 10:31AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FMC250620P00060000 | 2024-04-30 2:57PM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FMC251017P00060000 | 2024-04-23 1:55PM EDT | 2025-10-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FMC260116P00060000 | 2024-04-29 2:21PM EDT | 2026-01-16 | 11.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.