Mercados españoles cerrados
S&P 500
5.300,57 +53,89 (+1,03%) Nasdaq
16.727,78 +216,60 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.062,17 +3.629,50 (+6,43%)
FMC Corporation (FMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:22PM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00055000 | 2024-05-14 12:09PM EDT | 2024-05-17 | 12.20 | 8.60 | 8.90 | 0.00 | - | 10 | 131 | 100.78% |
| FMC240621C00055000 | 2024-05-15 10:25AM EDT | 2024-06-21 | 10.07 | 9.10 | 9.50 | -0.23 | -2.23% | 13 | 378 | 45.70% |
| FMC240719C00055000 | 2024-05-10 10:17AM EDT | 2024-07-19 | 12.70 | 9.50 | 10.00 | 0.00 | - | 31 | 460 | 42.21% |
| FMC240816C00055000 | 2024-05-10 10:05AM EDT | 2024-08-16 | 11.23 | 10.40 | 11.10 | -2.25 | -16.69% | 12 | 48 | 47.27% |
| FMC241018C00055000 | 2024-05-07 1:18PM EDT | 2024-10-18 | 13.70 | 11.40 | 11.90 | -1.00 | -6.80% | 2 | 43 | 42.69% |
| FMC241115C00055000 | 2024-05-10 1:50PM EDT | 2024-11-15 | 15.29 | 12.10 | 12.50 | 0.00 | - | 1 | 24 | 43.42% |
| FMC250117C00055000 | 2024-05-13 1:28PM EDT | 2025-01-17 | 15.70 | 13.00 | 13.30 | 0.00 | - | 1 | 293 | 42.11% |
| FMC250620C00055000 | 2024-05-07 10:09AM EDT | 2025-06-20 | 16.35 | 14.60 | 16.10 | 0.00 | - | 3 | 5 | 45.40% |
| FMC260116C00055000 | 2024-04-15 1:46PM EDT | 2026-01-16 | 13.60 | 16.90 | 17.50 | 0.00 | - | 1 | 1,125 | 41.72% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00055000 | 2024-05-13 2:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 8 | 969 | 132.81% |
| FMC240621P00055000 | 2024-05-15 1:55PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 20 | 1,915 | 35.11% |
| FMC240719P00055000 | 2024-05-15 12:49PM EDT | 2024-07-19 | 0.79 | 0.75 | 0.85 | +0.35 | +79.55% | 10 | 913 | 36.77% |
| FMC240816P00055000 | 2024-05-15 9:54AM EDT | 2024-08-16 | 1.30 | 1.60 | 1.70 | +0.10 | +8.33% | 32 | 567 | 40.77% |
| FMC241018P00055000 | 2024-05-15 12:02PM EDT | 2024-10-18 | 2.65 | 2.45 | 2.65 | +0.85 | +47.22% | 1 | 134 | 39.15% |
| FMC241115P00055000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 2.95 | 3.10 | 3.30 | 0.00 | - | 1 | 34 | 40.58% |
| FMC250117P00055000 | 2024-05-15 1:42PM EDT | 2025-01-17 | 4.05 | 3.90 | 4.20 | +0.95 | +30.65% | 5 | 441 | 40.30% |
| FMC250620P00055000 | 2024-05-15 12:29PM EDT | 2025-06-20 | 5.60 | 5.60 | 5.90 | +0.44 | +8.53% | 1 | 10 | 39.22% |
| FMC260116P00055000 | 2024-05-14 10:00AM EDT | 2026-01-16 | 6.90 | 7.70 | 8.00 | 0.00 | - | 2 | 50 | 39.22% |
© 2024 Yahoo. Todos los derechos reservados.