Mercados españoles abiertos en 8 hrs 42 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,74 +0,16 (+0,19%) Bitcoin EUR
56.865,36 -1.548,04 (-2,65%)
FMC Corporation (FMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00050000 | 2024-05-07 12:34PM EDT | 2024-05-17 | 16.29 | 13.60 | 16.90 | 0.00 | - | 8 | 67 | 113.87% |
| FMC240621C00050000 | 2024-05-07 12:34PM EDT | 2024-06-21 | 16.68 | 14.10 | 17.30 | 0.00 | - | 8 | 268 | 65.92% |
| FMC240719C00050000 | 2024-05-07 1:26PM EDT | 2024-07-19 | 18.20 | 14.70 | 15.80 | 0.00 | - | 3 | 508 | 53.56% |
| FMC240816C00050000 | 2024-04-29 10:34AM EDT | 2024-08-16 | 11.60 | 14.90 | 16.40 | 0.00 | - | 8 | 8 | 53.86% |
| FMC241018C00050000 | 2024-04-29 10:05AM EDT | 2024-10-18 | 12.60 | 15.80 | 16.80 | 0.00 | - | 1 | 5 | 46.16% |
| FMC241115C00050000 | 2024-05-07 3:32PM EDT | 2024-11-15 | 18.50 | 16.80 | 17.60 | 0.00 | - | 1 | 2 | 49.34% |
| FMC250117C00050000 | 2024-05-08 9:34AM EDT | 2025-01-17 | 20.10 | 17.50 | 18.90 | +0.10 | +0.50% | 1 | 1,376 | 51.50% |
| FMC250620C00050000 | 2024-05-08 3:01PM EDT | 2025-06-20 | 19.90 | 19.00 | 19.90 | +4.30 | +27.56% | 5 | 1 | 45.68% |
| FMC260116C00050000 | 2024-05-07 2:38PM EDT | 2026-01-16 | 24.10 | 20.20 | 23.30 | 0.00 | - | 10 | 44 | 50.44% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00050000 | 2024-05-08 2:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 163 | 1,901 | 75.78% |
| FMC240621P00050000 | 2024-05-08 3:43PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.25 | -0.03 | -20.00% | 16 | 1,270 | 47.80% |
| FMC240719P00050000 | 2024-05-07 1:15PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | -0.04 | -11.76% | 1 | 1,027 | 41.85% |
| FMC240816P00050000 | 2024-05-08 3:03PM EDT | 2024-08-16 | 0.73 | 0.65 | 0.85 | +0.08 | +12.31% | 4 | 153 | 43.85% |
| FMC241018P00050000 | 2024-05-03 9:45AM EDT | 2024-10-18 | 2.53 | 1.35 | 1.60 | 0.00 | - | 1 | 104 | 42.68% |
| FMC241115P00050000 | 2024-05-07 1:06PM EDT | 2024-11-15 | 1.75 | 1.85 | 2.15 | 0.00 | - | 8 | 86 | 44.31% |
| FMC250117P00050000 | 2024-05-07 3:56PM EDT | 2025-01-17 | 2.24 | 2.45 | 2.65 | 0.00 | - | 49 | 1,127 | 42.07% |
| FMC250620P00050000 | 2024-05-06 3:36PM EDT | 2025-06-20 | 5.15 | 3.40 | 5.40 | 0.00 | - | 5 | 6 | 47.38% |
| FMC260116P00050000 | 2024-05-07 11:55AM EDT | 2026-01-16 | 5.79 | 5.30 | 5.90 | 0.00 | - | 9 | 130 | 40.50% |
© 2024 Yahoo. Todos los derechos reservados.