Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FMC240517C00040000 | 2024-04-26 3:21PM EDT | 2024-05-17 | 18.84 | 18.90 | 22.20 | 0.00 | - | 2 | 2 | 83.59% |
FMC240621C00040000 | 2024-03-18 12:23PM EDT | 2024-06-21 | 26.10 | 15.60 | 18.30 | 0.00 | - | 3 | 9 | 0.00% |
FMC241018C00040000 | 2024-02-29 11:07AM EDT | 2024-10-18 | 13.90 | 23.60 | 25.90 | 0.00 | - | - | 2 | 88.56% |
FMC250117C00040000 | 2024-04-30 10:03AM EDT | 2025-01-17 | 21.50 | 21.80 | 24.40 | 0.00 | - | 1 | 104 | 57.54% |
FMC260116C00040000 | 2024-04-24 10:26AM EDT | 2026-01-16 | 22.30 | 22.10 | 24.70 | 0.00 | - | 1 | 31 | 45.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FMC240517P00040000 | 2024-04-29 9:48AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 134.57% |
FMC240621P00040000 | 2024-04-23 12:26PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 1,974 | 73.73% |
FMC240719P00040000 | 2024-04-29 1:19PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.40 | 0.00 | - | 20 | 1,792 | 56.25% |
FMC241018P00040000 | 2024-04-29 3:02PM EDT | 2024-10-18 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 210 | 49.24% |
FMC241115P00040000 | 2024-04-25 12:59PM EDT | 2024-11-15 | 1.29 | 0.95 | 1.10 | 0.00 | - | 1 | 37 | 49.19% |
FMC250117P00040000 | 2024-04-29 3:56PM EDT | 2025-01-17 | 1.47 | 1.30 | 1.50 | 0.00 | - | 11 | 206 | 47.27% |
FMC250620P00040000 | 2024-04-23 12:05PM EDT | 2025-06-20 | 2.66 | 1.35 | 3.30 | 0.00 | - | - | 4 | 50.64% |
FMC260116P00040000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 4.10 | 3.00 | 4.00 | 0.00 | - | 15 | 727 | 44.97% |