Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FMC250117C00035000 | 2023-12-11 1:33PM EDT | 2025-01-17 | 22.50 | 24.00 | 25.50 | 0.00 | - | 2 | 2 | 0.00% |
FMC260116C00035000 | 2024-05-24 11:30AM EDT | 2026-01-16 | 27.60 | 27.10 | 29.80 | +1.10 | +4.15% | 3 | 74 | 50.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FMC240621P00035000 | 2024-05-07 1:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 949 | 94.53% |
FMC240719P00035000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 25.00% |
FMC241018P00035000 | 2024-04-05 1:30PM EDT | 2024-10-18 | 0.50 | 0.10 | 1.60 | 0.00 | - | 4 | 14 | 68.07% |
FMC241115P00035000 | 2024-05-15 3:33PM EDT | 2024-11-15 | 0.40 | 0.10 | 1.05 | 0.00 | - | 2 | 15 | 56.54% |
FMC250117P00035000 | 2024-05-15 9:31AM EDT | 2025-01-17 | 0.47 | 0.30 | 0.60 | 0.00 | - | 2 | 113 | 48.93% |
FMC250620P00035000 | 2024-05-24 12:17PM EDT | 2025-06-20 | 1.00 | 0.90 | 1.25 | -0.15 | -13.04% | 4 | 13 | 46.22% |
FMC260116P00035000 | 2024-05-23 12:35PM EDT | 2026-01-16 | 2.10 | 1.95 | 2.25 | 0.00 | - | 2 | 100 | 45.06% |