Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240621C00400000 | 2024-05-28 11:00AM EDT | 2024-06-21 | 1.42 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 55.32% |
FIX240719C00400000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 2.05 | 0.00 | 1.65 | 0.00 | - | 1 | 5 | 44.30% |
FIX241018C00400000 | 2024-05-24 10:43AM EDT | 2024-10-18 | 14.77 | 8.70 | 11.90 | 0.00 | - | 1 | 9 | 46.56% |
FIX241115C00400000 | 2024-04-04 10:25AM EDT | 2024-11-15 | 19.00 | 11.60 | 16.40 | 0.00 | - | 10 | 3 | 48.72% |
FIX250117C00400000 | 2024-05-23 3:21PM EDT | 2025-01-17 | 21.75 | 16.00 | 20.30 | 0.00 | - | 4 | 4 | 45.79% |