Mercados españoles cerrados en 4 hrs 6 min
IBEX 35
10.989,00 +37,50 (+0,34%) Euro Stoxx 50
4.912,95 +10,35 (+0,21%) Dólar/Euro
1,0709 0,0000 (-0,00%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.345,50 +8,90 (+0,38%) Bitcoin EUR
57.537,02 +494,90 (+0,87%)
Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240719C00170000 | 2023-12-26 10:30AM EDT | 170.00 | 47.90 | 43.00 | 47.40 | 0.00 | - | 1 | 1 | 0.00% |
| FIX240719C00175000 | 2024-04-26 9:50AM EDT | 175.00 | 137.50 | 166.00 | 170.90 | 0.00 | - | 1 | 5 | 347.08% |
| FIX240719C00180000 | 2024-05-06 11:46AM EDT | 180.00 | 154.81 | 138.70 | 143.50 | 0.00 | - | 2 | 2 | 181.70% |
| FIX240719C00195000 | 2024-02-15 1:09PM EDT | 195.00 | 61.88 | 116.50 | 121.40 | 0.00 | - | 3 | 0 | 97.12% |
| FIX240719C00200000 | 2024-06-21 9:48AM EDT | 200.00 | 100.98 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| FIX240719C00210000 | 2024-05-10 12:04PM EDT | 210.00 | 135.99 | 93.50 | 98.40 | 0.00 | - | 1 | 8 | 0.00% |
| FIX240719C00220000 | 2024-02-09 2:31PM EDT | 220.00 | 36.50 | 96.00 | 100.00 | 0.00 | - | 1 | 1 | 100.78% |
| FIX240719C00230000 | 2024-06-24 9:57AM EDT | 230.00 | 84.90 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| FIX240719C00240000 | 2024-02-28 12:55PM EDT | 240.00 | 64.80 | 82.90 | 86.50 | 0.00 | - | 1 | 6 | 126.54% |
| FIX240719C00250000 | 2024-02-29 1:53PM EDT | 250.00 | 59.00 | 73.90 | 77.80 | 0.00 | - | - | 0 | 119.67% |
| FIX240719C00260000 | 2024-04-19 10:26AM EDT | 260.00 | 45.01 | 58.00 | 62.90 | 0.00 | - | 5 | 5 | 78.65% |
| FIX240719C00270000 | 2024-06-17 1:13PM EDT | 270.00 | 56.75 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| FIX240719C00280000 | 2024-06-03 11:27AM EDT | 280.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| FIX240719C00290000 | 2024-06-21 1:41PM EDT | 290.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| FIX240719C00300000 | 2024-06-17 2:27PM EDT | 300.00 | 31.67 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| FIX240719C00310000 | 2024-06-25 12:51PM EDT | 310.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| FIX240719C00320000 | 2024-06-26 10:59AM EDT | 320.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 8 | 68 | 1.56% |
| FIX240719C00330000 | 2024-06-27 3:56PM EDT | 330.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 3.13% |
| FIX240719C00340000 | 2024-06-26 10:34AM EDT | 340.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 6.25% |
| FIX240719C00350000 | 2024-06-25 2:00PM EDT | 350.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 215 | 6.25% |
| FIX240719C00360000 | 2024-06-18 3:38PM EDT | 360.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 12.50% |
| FIX240719C00370000 | 2024-06-18 12:38PM EDT | 370.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| FIX240719C00380000 | 2024-06-05 2:25PM EDT | 380.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| FIX240719C00390000 | 2024-05-10 12:56PM EDT | 390.00 | 7.30 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 63.66% |
| FIX240719C00400000 | 2024-06-03 9:30AM EDT | 400.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| FIX240719C00410000 | 2024-06-27 10:48AM EDT | 410.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| FIX240719C00420000 | 2024-05-30 9:30AM EDT | 420.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| FIX240719C00430000 | 2024-03-05 10:30AM EDT | 430.00 | 6.20 | 1.75 | 6.00 | 0.00 | - | 1 | 2 | 96.03% |
| FIX240719C00440000 | 2024-06-03 9:30AM EDT | 440.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| FIX240719C00450000 | 2024-05-07 12:29PM EDT | 450.00 | 2.35 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 80.66% |
| FIX240719C00460000 | 2024-05-08 9:30AM EDT | 460.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| FIX240719C00470000 | 2024-04-26 9:37AM EDT | 470.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 102.89% |
| FIX240719C00480000 | 2024-06-21 10:03AM EDT | 480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 121 | 25.00% |
| FIX240719C00520000 | 2024-05-14 1:38PM EDT | 520.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 35 | 85.55% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240719P00100000 | 2024-06-14 11:10AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| FIX240719P00105000 | 2024-02-23 10:40AM EDT | 105.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 271.78% |
| FIX240719P00140000 | 2024-01-17 10:30AM EDT | 140.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FIX240719P00145000 | 2024-01-17 10:30AM EDT | 145.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FIX240719P00155000 | 2024-02-20 10:30AM EDT | 155.00 | 1.80 | 0.05 | 5.00 | 0.00 | - | - | 1 | 185.86% |
| FIX240719P00160000 | 2024-02-13 10:34AM EDT | 160.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 176.71% |
| FIX240719P00165000 | 2024-02-16 10:30AM EDT | 165.00 | 2.05 | 0.50 | 5.00 | 0.00 | - | 1 | 3 | 174.98% |
| FIX240719P00170000 | 2024-02-20 10:30AM EDT | 170.00 | 2.70 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 165.28% |
| FIX240719P00175000 | 2024-02-20 2:21PM EDT | 175.00 | 3.08 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 158.67% |
| FIX240719P00180000 | 2024-03-25 1:06PM EDT | 180.00 | 1.28 | 0.15 | 1.80 | 0.00 | - | 4 | 4 | 125.54% |
| FIX240719P00185000 | 2023-12-11 12:41PM EDT | 185.00 | 12.20 | 7.30 | 11.40 | 0.00 | - | 1 | 0 | 209.25% |
| FIX240719P00190000 | 2024-03-07 10:30AM EDT | 190.00 | 2.00 | 0.20 | 5.00 | 0.00 | - | 3 | 3 | 140.53% |
| FIX240719P00195000 | 2024-03-07 10:30AM EDT | 195.00 | 2.20 | 0.30 | 5.00 | 0.00 | - | 1 | 6 | 135.16% |
| FIX240719P00200000 | 2024-02-26 11:05AM EDT | 200.00 | 3.00 | 0.10 | 4.80 | 0.00 | - | 3 | 9 | 126.90% |
| FIX240719P00210000 | 2024-04-05 9:53AM EDT | 210.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 54 | 19 | 115.14% |
| FIX240719P00220000 | 2024-02-29 12:12PM EDT | 220.00 | 3.02 | 0.30 | 5.00 | 0.00 | - | - | 2 | 106.98% |
| FIX240719P00230000 | 2024-06-10 9:30AM EDT | 230.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| FIX240719P00240000 | 2024-06-11 10:55AM EDT | 240.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 25.00% |
| FIX240719P00250000 | 2024-06-11 10:55AM EDT | 250.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| FIX240719P00260000 | 2024-06-21 10:20AM EDT | 260.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| FIX240719P00270000 | 2024-06-24 2:31PM EDT | 270.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 12.50% |
| FIX240719P00280000 | 2024-06-27 9:30AM EDT | 280.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| FIX240719P00290000 | 2024-06-27 9:57AM EDT | 290.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| FIX240719P00300000 | 2024-06-27 12:28PM EDT | 300.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 9 | 67 | 6.25% |
| FIX240719P00310000 | 2024-06-25 2:40PM EDT | 310.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 1.56% |
| FIX240719P00320000 | 2024-06-24 3:19PM EDT | 320.00 | 12.53 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| FIX240719P00330000 | 2024-06-26 11:55AM EDT | 330.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| FIX240719P00340000 | 2024-05-30 11:26AM EDT | 340.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| FIX240719P00350000 | 2024-05-29 2:45PM EDT | 350.00 | 23.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FIX240719P00360000 | 2024-05-13 1:16PM EDT | 360.00 | 32.90 | 41.50 | 45.50 | 0.00 | - | 1 | 2 | 40.14% |
| FIX240719P00380000 | 2024-04-05 12:19PM EDT | 380.00 | 62.60 | 64.50 | 68.50 | 0.00 | - | 1 | 1 | 59.18% |
| FIX240719P00410000 | 2024-04-24 10:15AM EDT | 410.00 | 97.20 | 66.20 | 71.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.