Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.136,28 +329,02 (+0,53%)
Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621C00190000 | 2024-05-06 9:31AM EDT | 190.00 | 136.80 | 128.00 | 132.60 | 0.00 | - | - | 1 | 339.36% |
| FIX240621C00210000 | 2024-04-26 9:50AM EDT | 210.00 | 102.50 | 130.50 | 135.40 | 0.00 | - | 1 | 0 | 531.57% |
| FIX240621C00240000 | 2024-04-26 9:50AM EDT | 240.00 | 73.00 | 100.50 | 105.40 | 0.00 | - | 1 | 0 | 422.68% |
| FIX240621C00250000 | 2024-05-06 9:38AM EDT | 250.00 | 78.00 | 68.10 | 73.00 | 0.00 | - | 2 | 0 | 193.12% |
| FIX240621C00270000 | 2024-05-06 1:10PM EDT | 270.00 | 67.25 | 49.60 | 53.50 | 0.00 | - | 3 | 0 | 157.04% |
| FIX240621C00280000 | 2024-05-13 1:52PM EDT | 280.00 | 57.70 | 37.90 | 42.00 | 0.00 | - | 10 | 0 | 120.36% |
| FIX240621C00290000 | 2024-06-12 10:06AM EDT | 290.00 | 27.45 | 22.60 | 26.50 | 0.00 | - | 1 | 5 | 68.41% |
| FIX240621C00300000 | 2024-06-13 3:56PM EDT | 300.00 | 25.50 | 14.00 | 17.50 | 0.00 | - | 1 | 6 | 56.81% |
| FIX240621C00310000 | 2024-06-14 11:00AM EDT | 310.00 | 10.45 | 8.90 | 11.00 | -4.01 | -27.73% | 3 | 116 | 56.07% |
| FIX240621C00320000 | 2024-06-14 11:00AM EDT | 320.00 | 4.50 | 2.75 | 5.80 | -3.48 | -43.61% | 4 | 33 | 52.60% |
| FIX240621C00330000 | 2024-06-12 3:24PM EDT | 330.00 | 2.00 | 1.20 | 4.90 | -3.00 | -60.00% | 1 | 52 | 53.99% |
| FIX240621C00340000 | 2024-06-14 9:34AM EDT | 340.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 2 | 30 | 64.58% |
| FIX240621C00350000 | 2024-06-14 10:57AM EDT | 350.00 | 0.45 | 0.40 | 1.25 | -0.68 | -60.18% | 1 | 31 | 58.77% |
| FIX240621C00360000 | 2024-06-14 3:54PM EDT | 360.00 | 0.25 | 0.10 | 1.70 | -4.25 | -94.44% | 2 | 45 | 71.34% |
| FIX240621C00370000 | 2024-06-12 10:38AM EDT | 370.00 | 1.00 | 0.00 | 0.70 | 0.00 | - | 1 | 29 | 68.36% |
| FIX240621C00380000 | 2024-05-21 2:07PM EDT | 380.00 | 2.08 | 0.00 | 1.60 | 0.00 | - | 1 | 22 | 89.84% |
| FIX240621C00390000 | 2024-06-04 12:11PM EDT | 390.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 3 | 16 | 126.93% |
| FIX240621C00400000 | 2024-05-28 11:00AM EDT | 400.00 | 1.42 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 137.38% |
| FIX240621C00410000 | 2024-04-23 9:30AM EDT | 410.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FIX240621C00430000 | 2024-05-21 12:55PM EDT | 430.00 | 0.96 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 166.14% |
| FIX240621C00450000 | 2024-06-03 3:38PM EDT | 450.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 23 | 96.88% |
| FIX240621C00460000 | 2024-05-01 11:42AM EDT | 460.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 191.77% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621P00230000 | 2024-05-06 12:45PM EDT | 230.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 113.28% |
| FIX240621P00240000 | 2024-06-14 1:46PM EDT | 240.00 | 0.10 | 0.00 | 0.10 | -0.03 | -23.08% | 1 | 10 | 82.03% |
| FIX240621P00250000 | 2024-06-12 9:41AM EDT | 250.00 | 0.96 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 139.26% |
| FIX240621P00260000 | 2024-06-11 3:21PM EDT | 260.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 120.80% |
| FIX240621P00270000 | 2024-06-11 3:21PM EDT | 270.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 102.56% |
| FIX240621P00280000 | 2024-06-04 2:31PM EDT | 280.00 | 3.00 | 0.00 | 1.15 | 0.00 | - | 1 | 8 | 57.52% |
| FIX240621P00290000 | 2024-06-12 10:52AM EDT | 290.00 | 1.05 | 0.15 | 1.15 | -1.01 | -49.03% | 2 | 18 | 51.83% |
| FIX240621P00300000 | 2024-06-13 9:30AM EDT | 300.00 | 2.30 | 1.00 | 5.00 | 0.00 | - | 1 | 38 | 51.70% |
| FIX240621P00310000 | 2024-06-14 3:34PM EDT | 310.00 | 5.35 | 5.20 | 7.00 | +2.55 | +91.07% | 30 | 71 | 55.12% |
| FIX240621P00320000 | 2024-06-12 12:53PM EDT | 320.00 | 9.20 | 8.50 | 12.20 | 0.00 | - | 8 | 26 | 54.20% |
| FIX240621P00330000 | 2024-06-12 9:30AM EDT | 330.00 | 22.10 | 16.00 | 20.00 | 0.00 | - | 8 | 63 | 60.16% |
| FIX240621P00340000 | 2024-05-30 3:37PM EDT | 340.00 | 14.65 | 25.00 | 29.00 | 0.00 | - | 1 | 7 | 68.77% |
| FIX240621P00350000 | 2024-05-28 2:35PM EDT | 350.00 | 18.60 | 35.00 | 38.50 | 0.00 | - | 3 | 3 | 54.69% |
| FIX240621P00360000 | 2024-05-28 1:39PM EDT | 360.00 | 23.00 | 45.00 | 48.50 | 0.00 | - | 1 | 1 | 65.38% |
| FIX240621P00430000 | 2024-04-24 10:15AM EDT | 430.00 | 116.40 | 85.80 | 90.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.