Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
57.089,16 +514,49 (+0,91%)
Comfort Systems USA, Inc. (FIX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517C00260000 | 2024-04-26 11:25AM EDT | 260.00 | 46.00 | 82.50 | 86.80 | 0.00 | - | 4 | 2 | 153.56% |
| FIX240517C00270000 | 2024-04-29 9:32AM EDT | 270.00 | 40.00 | 72.70 | 77.40 | 0.00 | - | 1 | 8 | 91.99% |
| FIX240517C00280000 | 2024-05-07 11:43AM EDT | 280.00 | 59.99 | 62.70 | 67.40 | 0.00 | - | 1 | 10 | 79.98% |
| FIX240517C00290000 | 2024-05-07 3:25PM EDT | 290.00 | 54.00 | 52.70 | 57.40 | 0.00 | - | 1 | 22 | 68.26% |
| FIX240517C00300000 | 2024-05-10 9:51AM EDT | 300.00 | 52.50 | 43.50 | 47.30 | +4.21 | +8.72% | 1 | 9 | 66.72% |
| FIX240517C00310000 | 2024-05-09 1:41PM EDT | 310.00 | 37.80 | 33.80 | 36.30 | 0.00 | - | 1 | 131 | 67.58% |
| FIX240517C00320000 | 2024-05-10 11:37AM EDT | 320.00 | 25.70 | 23.90 | 27.00 | -1.90 | -6.88% | 1 | 113 | 59.52% |
| FIX240517C00330000 | 2024-05-10 1:17PM EDT | 330.00 | 15.00 | 14.50 | 18.90 | -7.90 | -34.50% | 4 | 100 | 56.62% |
| FIX240517C00340000 | 2024-05-09 11:42AM EDT | 340.00 | 9.40 | 7.10 | 10.60 | -1.20 | -11.32% | 4 | 52 | 45.52% |
| FIX240517C00350000 | 2024-05-10 2:46PM EDT | 350.00 | 3.50 | 2.55 | 5.40 | -3.50 | -50.00% | 17 | 230 | 43.47% |
| FIX240517C00360000 | 2024-05-10 3:25PM EDT | 360.00 | 1.50 | 0.20 | 2.10 | -3.00 | -66.67% | 18 | 39 | 40.64% |
| FIX240517C00370000 | 2024-05-10 12:58PM EDT | 370.00 | 0.80 | 0.05 | 1.95 | -0.85 | -51.52% | 3 | 16 | 53.66% |
| FIX240517C00380000 | 2024-05-06 12:44PM EDT | 380.00 | 0.50 | 0.00 | 2.65 | 0.00 | - | 4 | 7 | 59.47% |
| FIX240517C00390000 | 2024-04-19 10:11AM EDT | 390.00 | 0.78 | 0.00 | 1.55 | -1.81 | -69.88% | 10 | 4 | 62.23% |
| FIX240517C00400000 | 2024-03-11 10:10AM EDT | 400.00 | 3.30 | 0.10 | 4.90 | 0.00 | - | 1 | 0 | 95.70% |
| FIX240517C00410000 | 2024-04-11 9:30AM EDT | 410.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 105.37% |
| FIX240517C00430000 | 2024-04-25 12:35PM EDT | 430.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 125.39% |
| FIX240517C00440000 | 2024-03-11 9:30AM EDT | 440.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| FIX240517C00450000 | 2024-03-11 9:30AM EDT | 450.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| FIX240517C00460000 | 2024-05-07 1:45PM EDT | 460.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 152.34% |
| FIX240517C00470000 | 2024-04-09 10:08AM EDT | 470.00 | 1.10 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 89.84% |
| FIX240517C00480000 | 2024-04-26 9:34AM EDT | 480.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 194 | 748 | 89.06% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517P00160000 | 2024-04-12 2:27PM EDT | 160.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 369.14% |
| FIX240517P00165000 | 2024-04-25 1:15PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 237 | 193.75% |
| FIX240517P00170000 | 2024-04-29 9:30AM EDT | 170.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 343.46% |
| FIX240517P00200000 | 2024-04-19 10:32AM EDT | 200.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 274.46% |
| FIX240517P00210000 | 2024-03-22 2:32PM EDT | 210.00 | 0.45 | 0.40 | 1.15 | 0.00 | - | 3 | 3 | 203.71% |
| FIX240517P00220000 | 2024-05-03 1:50PM EDT | 220.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 140.23% |
| FIX240517P00230000 | 2024-04-22 9:30AM EDT | 230.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 214.48% |
| FIX240517P00240000 | 2024-05-09 9:30AM EDT | 240.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 195.95% |
| FIX240517P00250000 | 2024-05-09 11:54AM EDT | 250.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 3 | 12 | 178.03% |
| FIX240517P00260000 | 2024-05-09 2:28PM EDT | 260.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 160.60% |
| FIX240517P00270000 | 2024-05-07 9:30AM EDT | 270.00 | 2.54 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 143.60% |
| FIX240517P00280000 | 2024-05-10 2:51PM EDT | 280.00 | 0.10 | 0.05 | 4.70 | -0.20 | -66.67% | 5 | 22 | 126.56% |
| FIX240517P00290000 | 2024-05-07 3:39PM EDT | 290.00 | 0.44 | 0.00 | 1.50 | 0.00 | - | 5 | 22 | 83.37% |
| FIX240517P00300000 | 2024-05-10 12:29PM EDT | 300.00 | 2.00 | 0.00 | 1.55 | +0.87 | +76.99% | 1 | 160 | 70.46% |
| FIX240517P00310000 | 2024-05-09 2:23PM EDT | 310.00 | 0.45 | 0.00 | 1.55 | 0.00 | - | 1 | 29 | 57.03% |
| FIX240517P00320000 | 2024-05-10 3:58PM EDT | 320.00 | 1.21 | 0.25 | 2.30 | -0.10 | -7.63% | 3 | 17 | 60.46% |
| FIX240517P00330000 | 2024-05-09 11:04AM EDT | 330.00 | 2.67 | 1.20 | 4.70 | 0.00 | - | 1 | 65 | 60.74% |
| FIX240517P00340000 | 2024-05-10 3:56PM EDT | 340.00 | 4.70 | 3.40 | 6.50 | +1.60 | +51.61% | 8 | 4 | 49.63% |
| FIX240517P00350000 | 2024-05-09 3:43PM EDT | 350.00 | 8.00 | 8.40 | 11.10 | 0.00 | - | 4 | 5 | 46.39% |
| FIX240517P00390000 | 2024-04-26 9:35AM EDT | 390.00 | 70.75 | 43.50 | 48.00 | 0.00 | - | 1 | 0 | 57.93% |
| FIX240517P00400000 | 2024-04-26 9:35AM EDT | 400.00 | 80.75 | 53.00 | 57.90 | 0.00 | - | 1 | 0 | 58.55% |
| FIX240517P00420000 | 2024-04-24 10:15AM EDT | 420.00 | 106.20 | 73.00 | 77.90 | 0.00 | - | - | 0 | 74.17% |
© 2024 Yahoo. Todos los derechos reservados.