Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240719C00320000 | 2024-06-21 11:59AM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.78% |
FIX240816C00320000 | 2024-06-21 11:09AM EDT | 2024-08-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
FIX241018C00320000 | 2024-06-21 9:34AM EDT | 2024-10-18 | 32.27 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.39% |
FIX241115C00320000 | 2024-06-20 2:54PM EDT | 2024-11-15 | 41.10 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.39% |
FIX250117C00320000 | 2024-06-14 9:35AM EDT | 2025-01-17 | 46.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240719P00320000 | 2024-06-20 10:30AM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
FIX241018P00320000 | 2024-04-29 3:55PM EDT | 2024-10-18 | 34.80 | 19.80 | 23.50 | 0.00 | - | 1 | 106 | 30.11% |
FIX241115P00320000 | 2024-05-17 3:31PM EDT | 2024-11-15 | 34.20 | 34.10 | 38.60 | 0.00 | - | 1 | 1 | 46.08% |
FIX250117P00320000 | 2024-06-17 3:42PM EDT | 2025-01-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |