Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240621C00240000 | 2024-04-26 9:50AM EDT | 2024-06-21 | 73.00 | 100.50 | 105.40 | 0.00 | - | 1 | 0 | 235.16% |
FIX240719C00240000 | 2024-02-28 12:55PM EDT | 2024-07-19 | 64.80 | 82.90 | 86.50 | 0.00 | - | 1 | 6 | 75.63% |
FIX241115C00240000 | 2024-02-23 11:16AM EDT | 2024-11-15 | 55.56 | 97.10 | 100.50 | 0.00 | - | 1 | 1 | 66.70% |
FIX250117C00240000 | 2024-05-20 12:58PM EDT | 2025-01-17 | 97.79 | 93.70 | 98.00 | 0.00 | - | - | 1 | 52.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240621P00240000 | 2024-05-01 12:40PM EDT | 2024-06-21 | 1.02 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 101.98% |
FIX240719P00240000 | 2024-04-26 10:10AM EDT | 2024-07-19 | 1.97 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 61.17% |
FIX241018P00240000 | 2024-06-03 9:32AM EDT | 2024-10-18 | 3.70 | 3.70 | 7.00 | 0.00 | - | 8 | 17 | 48.18% |
FIX241115P00240000 | 2024-05-16 2:46PM EDT | 2024-11-15 | 6.50 | 4.20 | 9.00 | 0.00 | - | 1 | 11 | 48.09% |
FIX250117P00240000 | 2024-06-04 11:38AM EDT | 2025-01-17 | 10.00 | 6.20 | 11.00 | 0.00 | - | 2 | 10 | 44.21% |