Mercados españoles cerrados
IBEX 35
8.230,70-141,70(-1,69%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dólar/Euro
1,2085-0,0071(-0,58%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
251,36+5,72 (+2,33%)
Al cierre: 4:00PM EST
251,27 -0,09 (-0,04 %)
Después del cierre: 5:14PM EST
Precio de ejercicio:500.00
Llamadaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210115C00500000 | 2021-01-13 12:40PM EST | 2021-01-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 860 | 381.25% |
| FB210219C00500000 | 2021-01-04 10:43AM EST | 2021-02-19 | 0.07 | 0.00 | 0.03 | +0.04 | +133.33% | 10 | 258 | 68.75% |
| FB210319C00500000 | 2021-01-15 12:55PM EST | 2021-03-19 | 0.06 | 0.02 | 0.10 | +0.01 | +20.00% | 118 | 1,373 | 58.20% |
| FB210618C00500000 | 2021-01-15 1:28PM EST | 2021-06-18 | 0.35 | 0.33 | 0.42 | -0.02 | -5.41% | 55 | 801 | 46.41% |
| FB210716C00500000 | 2021-01-14 2:18PM EST | 2021-07-16 | 0.49 | 0.45 | 0.53 | +0.07 | +16.67% | 3 | 266 | 44.07% |
| FB210917C00500000 | 2021-01-15 11:04AM EST | 2021-09-17 | 0.84 | 0.78 | 0.94 | +0.09 | +12.00% | 4 | 185 | 41.33% |
| FB220121C00500000 | 2021-01-15 10:49AM EST | 2022-01-21 | 1.90 | 1.75 | 1.94 | +0.25 | +15.15% | 26 | 4,032 | 37.96% |
| FB220617C00500000 | 2021-01-15 12:29PM EST | 2022-06-17 | 3.76 | 3.60 | 4.00 | +0.41 | +12.24% | 4 | 350 | 37.13% |
| FB220916C00500000 | 2021-01-14 12:09PM EST | 2022-09-16 | 4.61 | 4.85 | 5.55 | 0.00 | - | 3 | 231 | 36.91% |
| FB230120C00500000 | 2021-01-15 3:44PM EST | 2023-01-20 | 7.29 | 7.05 | 7.65 | +0.44 | +6.42% | 9 | 647 | 36.41% |
Ventaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210115P00500000 | 2021-01-14 12:17PM EST | 2021-01-15 | 246.10 | 247.50 | 249.75 | -5.90 | -2.34% | 30 | 0 | 665.63% |
| FB210219P00500000 | 2020-11-24 11:51AM EST | 2021-02-19 | 225.33 | 232.10 | 233.30 | 0.00 | - | - | 0 | 0.00% |
| FB210319P00500000 | 2020-12-29 10:11AM EST | 2021-03-19 | 221.10 | 247.90 | 249.20 | 0.00 | - | - | 0 | 75.27% |
| FB210618P00500000 | 2020-12-11 9:44AM EST | 2021-06-18 | 225.60 | 231.70 | 233.15 | 0.00 | - | 1 | 13 | 0.00% |
| FB210716P00500000 | 2021-01-08 9:36AM EST | 2021-07-16 | 234.65 | 247.65 | 249.45 | 0.00 | - | 11 | 11 | 47.06% |
| FB220617P00500000 | 2020-12-22 10:24AM EST | 2022-06-17 | 233.67 | 247.50 | 251.25 | 0.00 | - | 2 | 15 | 34.17% |
| FB220916P00500000 | 2020-12-29 10:39AM EST | 2022-09-16 | 224.20 | 248.00 | 252.00 | 0.00 | - | 2 | 1 | 33.17% |
| FB230120P00500000 | 2021-01-15 1:31PM EST | 2023-01-20 | 251.55 | 249.50 | 253.25 | +23.75 | +10.43% | 2 | 15 | 32.34% |
© 2021 Verizon Media. Todos los derechos reservados.
