Mercados españoles cerrados
IBEX 35
8.230,70-141,70(-1,69%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dólar/Euro
1,2085-0,0071(-0,58%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
251,36+5,72 (+2,33%)
Al cierre: 4:00PM EST
251,29 -0,07 (-0,03 %)
Después del cierre: 5:04PM EST
Precio de ejercicio:460.00
Llamadaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210115C00460000 | 2020-12-29 9:30AM EST | 2021-01-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 95 | 337.50% |
| FB210219C00460000 | 2021-01-15 3:31PM EST | 2021-02-19 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 49 | 191 | 64.06% |
| FB210319C00460000 | 2021-01-15 3:59PM EST | 2021-03-19 | 0.11 | 0.07 | 0.14 | +0.03 | +37.50% | 38 | 379 | 54.98% |
| FB210618C00460000 | 2021-01-15 2:57PM EST | 2021-06-18 | 0.57 | 0.54 | 0.63 | +0.03 | +5.56% | 4 | 81 | 44.19% |
| FB210716C00460000 | 2021-01-13 9:57AM EST | 2021-07-16 | 0.65 | 0.71 | 0.80 | 0.00 | - | 5 | 205 | 42.16% |
| FB210917C00460000 | 2021-01-13 3:22PM EST | 2021-09-17 | 1.33 | 1.30 | 1.40 | +0.17 | +14.66% | 51 | 78 | 39.87% |
| FB220121C00460000 | 2021-01-14 2:18PM EST | 2022-01-21 | 2.55 | 1.72 | 2.96 | 0.00 | - | 8 | 562 | 37.45% |
| FB220617C00460000 | 2021-01-15 12:28PM EST | 2022-06-17 | 5.75 | 5.15 | 5.85 | +0.96 | +20.04% | 5 | 5 | 37.11% |
| FB220916C00460000 | 2021-01-13 3:32PM EST | 2022-09-16 | 6.95 | 7.00 | 7.75 | 0.00 | - | 14 | 111 | 36.87% |
| FB230120C00460000 | 2021-01-15 1:59PM EST | 2023-01-20 | 10.11 | 9.65 | 10.50 | +0.79 | +8.48% | 791 | 257 | 36.64% |
Ventaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210115P00460000 | 2021-01-07 9:40AM EST | 2021-01-15 | 212.55 | 207.60 | 210.30 | +4.60 | +2.21% | 1 | 0 | 498.83% |
| FB210219P00460000 | 2020-11-02 9:35AM EST | 2021-02-19 | 195.15 | 171.90 | 173.20 | 0.00 | - | - | 2 | 0.00% |
| FB210319P00460000 | 2020-12-09 10:46AM EST | 2021-03-19 | 175.90 | 194.95 | 196.00 | 0.00 | - | 2 | 10 | 0.00% |
| FB210618P00460000 | 2021-01-08 11:27AM EST | 2021-06-18 | 195.70 | 208.05 | 209.40 | 0.00 | - | 1 | 0 | 45.63% |
| FB210917P00460000 | 2020-11-30 2:54PM EST | 2021-09-17 | 185.15 | 187.25 | 189.65 | 0.00 | - | - | 10 | 0.00% |
| FB220617P00460000 | 2020-11-09 11:42AM EST | 2022-06-17 | 177.40 | 189.50 | 191.75 | 0.00 | - | 2 | 9 | 0.00% |
| FB220916P00460000 | 2020-12-31 3:48PM EST | 2022-09-16 | 193.55 | 210.00 | 213.95 | 0.00 | - | 2 | 2 | 33.53% |
| FB230120P00460000 | 2021-01-13 2:03PM EST | 2023-01-20 | 213.30 | 213.50 | 215.70 | 0.00 | - | 2 | 74 | 32.84% |
© 2021 Verizon Media. Todos los derechos reservados.
