Mercados españoles cerrados
S&P 500
5.184,55 -3,15 (-0,06%) Nasdaq
16.294,28 -38,27 (-0,23%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0754 -0,0005 (-0,04%) Petróleo Brent
83,49 +0,33 (+0,40%) Bitcoin EUR
57.943,38 -1.372,80 (-2,31%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:40AM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 293.10 | 294.00 | 0.00 | - | 2 | 14 | 469.92% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 273.15 | 274.00 | 0.00 | - | 3 | 3 | 424.81% |
| META240510C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.02 | 232.85 | 233.85 | 0.00 | - | 1 | 0 | 316.60% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 222.95 | 224.10 | 0.00 | - | - | 1 | 318.16% |
| META240510C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.88 | 213.05 | 214.10 | 0.00 | - | 55 | 56 | 304.69% |
| META240510C00280000 | 2024-04-25 3:52PM EDT | 280.00 | 161.73 | 193.05 | 194.45 | 0.00 | - | - | 2 | 282.42% |
| META240510C00290000 | 2024-05-03 9:34AM EDT | 290.00 | 157.35 | 183.05 | 184.10 | 0.00 | - | 5 | 5 | 254.30% |
| META240510C00300000 | 2024-05-07 11:05AM EDT | 300.00 | 166.15 | 173.10 | 174.10 | 0.00 | - | 5 | 14 | 240.23% |
| META240510C00310000 | 2024-05-02 3:50PM EDT | 310.00 | 131.90 | 163.40 | 164.35 | 0.00 | - | - | 39 | 239.75% |
| META240510C00315000 | 2024-05-03 1:17PM EDT | 315.00 | 135.14 | 157.95 | 159.15 | 0.00 | - | 2 | 4 | 214.16% |
| META240510C00320000 | 2024-05-06 2:26PM EDT | 320.00 | 141.05 | 153.10 | 154.15 | 0.00 | - | 4 | 9 | 211.33% |
| META240510C00325000 | 2024-05-03 11:57AM EDT | 325.00 | 127.18 | 148.05 | 149.20 | 0.00 | - | 5 | 13 | 204.00% |
| META240510C00330000 | 2024-04-15 10:14AM EDT | 330.00 | 185.69 | 143.10 | 144.15 | 0.00 | - | - | 1 | 196.68% |
| META240510C00335000 | 2024-05-07 11:42AM EDT | 335.00 | 133.75 | 138.20 | 139.20 | 0.00 | - | 1 | 25 | 193.26% |
| META240510C00340000 | 2024-04-24 3:54PM EDT | 340.00 | 155.60 | 133.10 | 134.15 | 0.00 | - | 2 | 5 | 182.42% |
| META240510C00345000 | 2024-05-03 9:34AM EDT | 345.00 | 102.40 | 128.10 | 129.20 | 0.00 | - | 5 | 9 | 176.56% |
| META240510C00350000 | 2024-05-07 11:47AM EDT | 350.00 | 120.70 | 123.30 | 124.15 | 0.00 | - | 1 | 22 | 172.95% |
| META240510C00355000 | 2024-05-06 10:50AM EDT | 355.00 | 101.73 | 118.00 | 119.25 | 0.00 | - | 2 | 5 | 161.52% |
| META240510C00360000 | 2024-05-03 10:00AM EDT | 360.00 | 91.00 | 113.30 | 114.15 | 0.00 | - | 1 | 2 | 158.98% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 108.10 | 109.15 | 0.00 | - | 1 | 6 | 148.05% |
| META240510C00370000 | 2024-05-07 2:30PM EDT | 370.00 | 95.87 | 103.40 | 104.40 | 0.00 | - | 2 | 181 | 151.47% |
| META240510C00375000 | 2024-05-01 2:51PM EDT | 375.00 | 73.02 | 98.00 | 99.20 | 0.00 | - | 1 | 8 | 133.69% |
| META240510C00377500 | 2024-05-03 9:51AM EDT | 377.50 | 73.15 | 95.60 | 96.70 | 0.00 | - | 8 | 8 | 132.42% |
| META240510C00380000 | 2024-05-08 10:33AM EDT | 380.00 | 92.70 | 93.35 | 94.45 | +6.47 | +7.50% | 10 | 130 | 137.60% |
| META240510C00382500 | 2024-05-03 9:34AM EDT | 382.50 | 65.00 | 90.65 | 91.70 | 0.00 | - | 5 | 5 | 126.76% |
| META240510C00385000 | 2024-05-06 3:19PM EDT | 385.00 | 79.90 | 88.10 | 89.40 | 0.00 | - | 1 | 18 | 126.03% |
| META240510C00390000 | 2024-05-08 10:29AM EDT | 390.00 | 83.15 | 83.25 | 84.15 | +2.51 | +3.11% | 10 | 136 | 117.77% |
| META240510C00395000 | 2024-05-03 9:34AM EDT | 395.00 | 52.55 | 78.25 | 79.20 | 0.00 | - | 6 | 13 | 112.01% |
| META240510C00400000 | 2024-05-08 9:46AM EDT | 400.00 | 74.80 | 73.20 | 74.20 | +6.35 | +9.28% | 34 | 273 | 104.74% |
| META240510C00402500 | 2024-05-02 2:56PM EDT | 402.50 | 41.30 | 70.65 | 71.80 | 0.00 | - | 2 | 22 | 102.25% |
| META240510C00405000 | 2024-05-06 3:35PM EDT | 405.00 | 58.50 | 68.10 | 69.20 | 0.00 | - | 2 | 108 | 96.78% |
| META240510C00407500 | 2024-05-07 11:56AM EDT | 407.50 | 64.00 | 65.80 | 66.95 | 0.00 | - | 1 | 17 | 99.66% |
| META240510C00410000 | 2024-05-07 3:36PM EDT | 410.00 | 61.67 | 63.30 | 64.20 | +2.92 | +4.97% | 30 | 274 | 93.16% |
| META240510C00412500 | 2024-05-07 11:56AM EDT | 412.50 | 58.10 | 60.60 | 61.75 | 0.00 | - | 2 | 31 | 87.94% |
| META240510C00415000 | 2024-05-07 1:51PM EDT | 415.00 | 53.00 | 58.50 | 59.50 | 0.00 | - | 102 | 175 | 92.43% |
| META240510C00417500 | 2024-05-07 9:32AM EDT | 417.50 | 56.00 | 55.70 | 56.75 | +5.62 | +11.16% | 2 | 70 | 82.81% |
| META240510C00420000 | 2024-05-08 11:18AM EDT | 420.00 | 54.04 | 53.35 | 54.25 | +5.74 | +11.88% | 4 | 570 | 81.35% |
| META240510C00422500 | 2024-05-07 11:51AM EDT | 422.50 | 48.25 | 50.85 | 52.00 | 0.00 | - | 2 | 126 | 80.71% |
| META240510C00425000 | 2024-05-08 11:04AM EDT | 425.00 | 49.82 | 48.05 | 49.25 | +4.61 | +10.20% | 76 | 322 | 71.39% |
| META240510C00427500 | 2024-05-06 2:54PM EDT | 427.50 | 44.20 | 45.70 | 46.75 | +7.20 | +19.46% | 1 | 169 | 69.92% |
| META240510C00430000 | 2024-05-08 11:22AM EDT | 430.00 | 43.60 | 43.35 | 44.20 | +4.85 | +12.52% | 95 | 920 | 67.72% |
| META240510C00432500 | 2024-05-08 9:47AM EDT | 432.50 | 40.75 | 40.70 | 41.75 | +4.51 | +12.44% | 23 | 381 | 63.43% |
| META240510C00435000 | 2024-05-08 11:25AM EDT | 435.00 | 38.68 | 38.20 | 39.10 | +4.48 | +12.70% | 39 | 1,034 | 58.64% |
| META240510C00437500 | 2024-05-08 10:42AM EDT | 437.50 | 37.55 | 36.15 | 37.15 | +5.96 | +18.87% | 8 | 460 | 64.06% |
| META240510C00440000 | 2024-05-08 11:22AM EDT | 440.00 | 33.71 | 33.45 | 34.60 | +4.62 | +15.88% | 41 | 1,624 | 58.64% |
| META240510C00442500 | 2024-05-08 11:11AM EDT | 442.50 | 32.35 | 30.95 | 31.60 | +5.75 | +21.62% | 50 | 899 | 51.22% |
| META240510C00445000 | 2024-05-08 11:20AM EDT | 445.00 | 29.00 | 28.25 | 29.05 | +4.75 | +19.59% | 51 | 1,191 | 52.00% |
| META240510C00447500 | 2024-05-08 9:49AM EDT | 447.50 | 27.84 | 25.80 | 27.45 | +6.02 | +27.59% | 30 | 891 | 58.86% |
| META240510C00450000 | 2024-05-08 11:22AM EDT | 450.00 | 23.71 | 23.45 | 24.40 | +4.19 | +21.47% | 367 | 1,756 | 49.02% |
| META240510C00452500 | 2024-05-08 11:16AM EDT | 452.50 | 21.80 | 21.15 | 21.70 | +4.80 | +28.24% | 70 | 930 | 42.97% |
| META240510C00455000 | 2024-05-08 11:24AM EDT | 455.00 | 19.10 | 18.75 | 19.30 | +4.10 | +27.33% | 243 | 1,927 | 40.26% |
| META240510C00457500 | 2024-05-08 11:22AM EDT | 457.50 | 16.49 | 16.55 | 17.00 | +3.82 | +30.15% | 297 | 845 | 38.28% |
| META240510C00460000 | 2024-05-08 11:22AM EDT | 460.00 | 14.33 | 14.30 | 14.75 | +3.33 | +30.27% | 1,184 | 5,107 | 36.34% |
| META240510C00462500 | 2024-05-08 11:18AM EDT | 462.50 | 12.55 | 12.15 | 12.60 | +3.75 | +42.61% | 274 | 1,193 | 34.71% |
| META240510C00465000 | 2024-05-08 11:23AM EDT | 465.00 | 10.36 | 10.30 | 10.65 | +3.06 | +41.92% | 1,583 | 3,078 | 33.86% |
| META240510C00467500 | 2024-05-08 11:23AM EDT | 467.50 | 8.50 | 8.20 | 9.10 | +2.60 | +41.94% | 4,244 | 1,427 | 34.74% |
| META240510C00470000 | 2024-05-08 11:24AM EDT | 470.00 | 6.85 | 6.70 | 6.90 | +2.30 | +51.11% | 10,221 | 6,946 | 30.66% |
| META240510C00472500 | 2024-05-08 11:24AM EDT | 472.50 | 5.25 | 5.25 | 5.45 | +1.75 | +47.95% | 10,444 | 1,710 | 30.21% |
| META240510C00475000 | 2024-05-08 11:25AM EDT | 475.00 | 4.13 | 4.10 | 4.15 | +1.49 | +57.09% | 20,909 | 3,431 | 29.52% |
| META240510C00477500 | 2024-05-08 11:25AM EDT | 477.50 | 3.10 | 3.05 | 3.10 | +1.08 | +54.27% | 5,690 | 1,148 | 29.15% |
| META240510C00480000 | 2024-05-08 11:24AM EDT | 480.00 | 2.28 | 2.22 | 2.31 | +0.75 | +49.02% | 7,558 | 7,430 | 29.24% |
| META240510C00482500 | 2024-05-08 11:22AM EDT | 482.50 | 1.71 | 1.67 | 1.72 | +0.57 | +50.00% | 1,928 | 3,745 | 29.59% |
| META240510C00485000 | 2024-05-08 11:24AM EDT | 485.00 | 1.18 | 1.12 | 1.19 | +0.35 | +42.17% | 5,939 | 3,859 | 29.30% |
| META240510C00487500 | 2024-05-08 11:24AM EDT | 487.50 | 0.82 | 0.79 | 0.85 | +0.19 | +30.16% | 1,975 | 1,086 | 29.61% |
| META240510C00490000 | 2024-05-08 11:24AM EDT | 490.00 | 0.58 | 0.56 | 0.61 | +0.10 | +20.41% | 6,099 | 2,447 | 30.08% |
| META240510C00492500 | 2024-05-08 11:17AM EDT | 492.50 | 0.42 | 0.41 | 0.44 | +0.05 | +13.51% | 524 | 691 | 30.64% |
| META240510C00495000 | 2024-05-08 11:23AM EDT | 495.00 | 0.30 | 0.30 | 0.33 | +0.01 | +3.13% | 406 | 2,263 | 31.49% |
| META240510C00497500 | 2024-05-08 11:20AM EDT | 497.50 | 0.23 | 0.22 | 0.25 | -0.04 | -14.81% | 103 | 756 | 32.37% |
| META240510C00500000 | 2024-05-08 11:25AM EDT | 500.00 | 0.17 | 0.17 | 0.18 | -0.02 | -10.53% | 4,419 | 4,845 | 32.91% |
| META240510C00502500 | 2024-05-08 11:22AM EDT | 502.50 | 0.13 | 0.13 | 0.15 | -0.03 | -17.65% | 400 | 533 | 34.28% |
| META240510C00505000 | 2024-05-08 11:12AM EDT | 505.00 | 0.13 | 0.09 | 0.12 | +0.01 | +8.33% | 504 | 844 | 35.35% |
| META240510C00507500 | 2024-05-08 11:18AM EDT | 507.50 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 221 | 492 | 36.62% |
| META240510C00510000 | 2024-05-08 11:12AM EDT | 510.00 | 0.10 | 0.05 | 0.09 | +0.01 | +11.11% | 275 | 889 | 38.18% |
| META240510C00512500 | 2024-05-08 10:47AM EDT | 512.50 | 0.09 | 0.04 | 0.07 | 0.00 | - | 20 | 223 | 38.97% |
| META240510C00515000 | 2024-05-08 10:51AM EDT | 515.00 | 0.07 | 0.04 | 0.06 | 0.00 | - | 17 | 2,150 | 40.23% |
| META240510C00520000 | 2024-05-08 11:05AM EDT | 520.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 31 | 2,276 | 43.16% |
| META240510C00525000 | 2024-05-08 11:07AM EDT | 525.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 12 | 1,097 | 45.70% |
| META240510C00530000 | 2024-05-08 10:45AM EDT | 530.00 | 0.04 | 0.01 | 0.03 | +0.01 | +33.33% | 115 | 601 | 48.05% |
| META240510C00535000 | 2024-05-08 9:30AM EDT | 535.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 1,773 | 51.37% |
| META240510C00540000 | 2024-05-08 11:04AM EDT | 540.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 51 | 384 | 52.73% |
| META240510C00545000 | 2024-05-07 11:40AM EDT | 545.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 597 | 52.34% |
| META240510C00550000 | 2024-05-08 11:04AM EDT | 550.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 1,260 | 55.47% |
| META240510C00555000 | 2024-05-07 11:41AM EDT | 555.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 387 | 58.59% |
| META240510C00560000 | 2024-05-08 9:45AM EDT | 560.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 736 | 61.72% |
| META240510C00565000 | 2024-05-07 9:35AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 303 | 729 | 60.94% |
| META240510C00570000 | 2024-05-07 12:09PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 409 | 64.06% |
| META240510C00575000 | 2024-05-07 1:55PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 297 | 65.63% |
| META240510C00580000 | 2024-05-07 10:47AM EDT | 580.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 412 | 73.44% |
| META240510C00585000 | 2024-05-07 9:30AM EDT | 585.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 71.88% |
| META240510C00590000 | 2024-05-07 3:48PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 345 | 75.00% |
| META240510C00595000 | 2024-05-02 10:38AM EDT | 595.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 150 | 359 | 81.25% |
| META240510C00600000 | 2024-05-06 10:55AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,342 | 79.69% |
| META240510C00610000 | 2024-05-03 12:48PM EDT | 610.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 551 | 89.06% |
| META240510C00620000 | 2024-05-03 10:06AM EDT | 620.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 1,804 | 93.75% |
| META240510C00630000 | 2024-05-07 10:53AM EDT | 630.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 244 | 99.22% |
| META240510C00640000 | 2024-05-03 3:31PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 505 | 931 | 98.44% |
| META240510C00650000 | 2024-05-07 10:53AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 839 | 103.13% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 944 | 109.38% |
| META240510C00670000 | 2024-05-08 10:38AM EDT | 670.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 5 | 75 | 118.75% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 64 | 118.75% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 44 | 128.13% |
| META240510C00700000 | 2024-05-07 12:10PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 125.00% |
| META240510C00710000 | 2024-05-06 2:18PM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 570 | 131.25% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 27 | 140.63% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 18 | 137.50% |
| META240510C00750000 | 2024-05-06 11:45AM EDT | 750.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 50 | 153.13% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 1 | 156.25% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | - | 1 | 162.50% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.02 | 0.00 | - | - | 1 | 165.63% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 1 | 168.75% |
| META240510C00800000 | 2024-05-06 3:51PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 46 | 162.50% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 287.50% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 3 | 243.75% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 231.25% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 2 | 218.75% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 206.25% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 193.75% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 4 | 10 | 181.25% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 42 | 86 | 178.13% |
| META240510P00290000 | 2024-05-07 11:18AM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 142 | 168.75% |
| META240510P00300000 | 2024-05-06 3:19PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 198 | 150.00% |
| META240510P00310000 | 2024-05-03 3:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 75 | 137.50% |
| META240510P00315000 | 2024-05-03 9:52AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 59 | 134.38% |
| META240510P00320000 | 2024-05-03 11:50AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 221 | 128.13% |
| META240510P00325000 | 2024-05-06 1:14PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 126 | 125.00% |
| META240510P00330000 | 2024-05-08 10:52AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 89 | 118.75% |
| META240510P00335000 | 2024-05-06 9:33AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 164 | 115.63% |
| META240510P00340000 | 2024-05-08 9:59AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 109.38% |
| META240510P00345000 | 2024-05-07 10:31AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 103 | 106.25% |
| META240510P00350000 | 2024-05-07 11:35AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 273 | 100.00% |
| META240510P00355000 | 2024-05-07 10:37AM EDT | 355.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 117 | 101.56% |
| META240510P00360000 | 2024-05-07 12:16PM EDT | 360.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 56 | 1,904 | 96.88% |
| META240510P00365000 | 2024-05-08 10:03AM EDT | 365.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 339 | 92.19% |
| META240510P00370000 | 2024-05-07 3:39PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 1,017 | 84.38% |
| META240510P00372500 | 2024-05-07 1:24PM EDT | 372.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 48 | 5 | 85.94% |
| META240510P00375000 | 2024-05-08 10:41AM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 647 | 78.13% |
| META240510P00377500 | 2024-05-07 1:07PM EDT | 377.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 410 | 81.25% |
| META240510P00380000 | 2024-05-08 10:26AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 1,704 | 75.00% |
| META240510P00382500 | 2024-05-08 10:22AM EDT | 382.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 82 | 101 | 71.88% |
| META240510P00385000 | 2024-05-08 10:56AM EDT | 385.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 24 | 2,041 | 71.88% |
| META240510P00387500 | 2024-05-08 11:10AM EDT | 387.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 68 | 75.00% |
| META240510P00390000 | 2024-05-08 11:10AM EDT | 390.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 31 | 1,677 | 73.44% |
| META240510P00392500 | 2024-05-06 10:04AM EDT | 392.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2 | 61 | 71.09% |
| META240510P00395000 | 2024-05-08 10:47AM EDT | 395.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 5 | 1,428 | 70.31% |
| META240510P00397500 | 2024-05-08 11:18AM EDT | 397.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 12 | 131 | 68.36% |
| META240510P00400000 | 2024-05-08 11:07AM EDT | 400.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 25 | 1,720 | 66.41% |
| META240510P00402500 | 2024-05-08 11:14AM EDT | 402.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 6 | 295 | 62.50% |
| META240510P00405000 | 2024-05-08 10:43AM EDT | 405.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 66 | 768 | 63.28% |
| META240510P00407500 | 2024-05-08 11:10AM EDT | 407.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 23 | 298 | 60.94% |
| META240510P00410000 | 2024-05-08 11:00AM EDT | 410.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 20 | 1,364 | 60.55% |
| META240510P00412500 | 2024-05-08 10:31AM EDT | 412.50 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 29 | 622 | 57.42% |
| META240510P00415000 | 2024-05-08 11:14AM EDT | 415.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 62 | 1,623 | 55.86% |
| META240510P00417500 | 2024-05-08 10:48AM EDT | 417.50 | 0.02 | 0.02 | 0.05 | -0.04 | -66.67% | 102 | 420 | 53.52% |
| META240510P00420000 | 2024-05-08 11:13AM EDT | 420.00 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 127 | 2,252 | 52.15% |
| META240510P00422500 | 2024-05-08 10:48AM EDT | 422.50 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 30 | 696 | 51.17% |
| META240510P00425000 | 2024-05-08 11:12AM EDT | 425.00 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 150 | 1,539 | 48.83% |
| META240510P00427500 | 2024-05-08 11:16AM EDT | 427.50 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 119 | 1,329 | 47.46% |
| META240510P00432500 | 2024-05-08 11:15AM EDT | 432.50 | 0.05 | 0.05 | 0.07 | -0.06 | -54.55% | 53 | 1,582 | 43.46% |
| META240510P00437500 | 2024-05-08 11:17AM EDT | 437.50 | 0.08 | 0.08 | 0.09 | -0.09 | -52.94% | 210 | 1,431 | 39.84% |
| META240510P00440000 | 2024-05-08 11:19AM EDT | 440.00 | 0.09 | 0.08 | 0.10 | -0.11 | -55.00% | 636 | 4,721 | 37.99% |
| META240510P00442500 | 2024-05-08 11:21AM EDT | 442.50 | 0.12 | 0.09 | 0.12 | -0.13 | -52.00% | 176 | 1,383 | 36.43% |
| META240510P00445000 | 2024-05-08 11:24AM EDT | 445.00 | 0.12 | 0.12 | 0.15 | -0.22 | -62.86% | 624 | 3,105 | 35.01% |
| META240510P00447500 | 2024-05-08 11:21AM EDT | 447.50 | 0.17 | 0.15 | 0.18 | -0.25 | -59.52% | 627 | 1,580 | 33.30% |
| META240510P00450000 | 2024-05-08 11:22AM EDT | 450.00 | 0.22 | 0.21 | 0.22 | -0.35 | -61.40% | 3,462 | 6,150 | 31.69% |
| META240510P00452500 | 2024-05-08 11:22AM EDT | 452.50 | 0.30 | 0.28 | 0.32 | -0.49 | -62.03% | 1,212 | 2,419 | 31.08% |
| META240510P00455000 | 2024-05-08 11:24AM EDT | 455.00 | 0.43 | 0.41 | 0.43 | -0.66 | -61.68% | 2,299 | 2,677 | 29.98% |
| META240510P00457500 | 2024-05-08 11:22AM EDT | 457.50 | 0.55 | 0.57 | 0.61 | -0.90 | -62.07% | 3,492 | 2,426 | 29.25% |
| META240510P00460000 | 2024-05-08 11:24AM EDT | 460.00 | 0.83 | 0.81 | 0.85 | -1.19 | -59.80% | 7,035 | 4,251 | 28.44% |
| META240510P00462500 | 2024-05-08 11:23AM EDT | 462.50 | 1.17 | 1.15 | 1.21 | -1.51 | -56.34% | 2,151 | 1,848 | 27.95% |
| META240510P00465000 | 2024-05-08 11:25AM EDT | 465.00 | 1.61 | 1.61 | 1.68 | -1.95 | -54.17% | 6,051 | 2,079 | 27.34% |
| META240510P00467500 | 2024-05-08 11:24AM EDT | 467.50 | 2.30 | 2.24 | 2.32 | -2.35 | -51.09% | 2,706 | 797 | 26.88% |
| META240510P00470000 | 2024-05-08 11:24AM EDT | 470.00 | 3.09 | 3.05 | 3.20 | -2.81 | -47.55% | 7,354 | 1,996 | 26.78% |
| META240510P00472500 | 2024-05-08 11:25AM EDT | 472.50 | 4.01 | 4.10 | 4.20 | -3.44 | -45.26% | 2,846 | 299 | 26.16% |
| META240510P00475000 | 2024-05-08 11:23AM EDT | 475.00 | 5.50 | 5.30 | 5.50 | -3.90 | -41.49% | 2,708 | 576 | 26.03% |
| META240510P00477500 | 2024-05-08 11:20AM EDT | 477.50 | 6.50 | 6.80 | 7.00 | -5.38 | -45.29% | 201 | 71 | 25.77% |
| META240510P00480000 | 2024-05-08 11:17AM EDT | 480.00 | 8.60 | 8.45 | 8.70 | -4.63 | -35.00% | 227 | 1,346 | 25.43% |
| META240510P00482500 | 2024-05-08 11:12AM EDT | 482.50 | 9.65 | 10.25 | 10.85 | -4.65 | -32.52% | 34 | 16 | 27.17% |
| META240510P00485000 | 2024-05-08 10:52AM EDT | 485.00 | 11.71 | 12.00 | 12.80 | -5.73 | -32.86% | 16 | 635 | 26.17% |
| META240510P00487500 | 2024-05-08 11:16AM EDT | 487.50 | 14.50 | 13.95 | 15.00 | -6.18 | -29.88% | 7 | 8 | 26.22% |
| META240510P00490000 | 2024-05-08 10:55AM EDT | 490.00 | 17.00 | 16.35 | 17.40 | -4.65 | -21.48% | 107 | 350 | 27.95% |
| META240510P00492500 | 2024-05-07 9:42AM EDT | 492.50 | 30.00 | 19.00 | 19.80 | 0.00 | - | 4 | 3 | 29.25% |
| META240510P00495000 | 2024-05-08 9:46AM EDT | 495.00 | 24.50 | 21.20 | 22.25 | -7.50 | -23.44% | 16 | 5 | 31.06% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 23.60 | 24.30 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00500000 | 2024-05-08 10:49AM EDT | 500.00 | 25.50 | 26.05 | 27.25 | -5.52 | -17.79% | 2 | 25 | 36.40% |
| META240510P00502500 | 2024-05-03 9:30AM EDT | 502.50 | 56.55 | 28.10 | 29.50 | 0.00 | - | 2 | 7 | 29.88% |
| META240510P00505000 | 2024-05-01 12:56PM EDT | 505.00 | 68.65 | 30.40 | 31.70 | 0.00 | - | 2 | 1 | 0.00% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 32.95 | 34.35 | 0.00 | - | - | 0 | 0.00% |
| META240510P00510000 | 2024-05-07 12:37PM EDT | 510.00 | 39.70 | 36.05 | 37.20 | 0.00 | - | 28 | 0 | 45.12% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 38.45 | 39.65 | 0.00 | - | 1 | 0 | 45.80% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 40.70 | 41.75 | 0.00 | - | 8 | 0 | 0.00% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 46.00 | 47.05 | 0.00 | - | 1 | 0 | 47.75% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 50.75 | 52.15 | 0.00 | - | 2 | 0 | 57.03% |
| META240510P00530000 | 2024-05-02 3:47PM EDT | 530.00 | 88.80 | 56.00 | 57.05 | 0.00 | - | 1 | 0 | 55.86% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 60.95 | 62.15 | 0.00 | - | 4 | 0 | 65.53% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 65.40 | 67.10 | 0.00 | - | 6 | 0 | 66.99% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 71.00 | 72.05 | 0.00 | - | 1 | 0 | 67.58% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 75.90 | 77.05 | 0.00 | - | 6 | 0 | 71.29% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 80.40 | 81.95 | 0.00 | - | 2 | 0 | 57.81% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 85.70 | 87.00 | 0.00 | - | 2 | 0 | 73.05% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 90.95 | 92.20 | 0.00 | - | - | 0 | 92.09% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 95.40 | 97.25 | 0.00 | - | 4 | 0 | 98.44% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 100.95 | 102.20 | 0.00 | - | - | 0 | 99.80% |
| META240510P00580000 | 2024-05-03 9:51AM EDT | 580.00 | 129.80 | 105.85 | 106.85 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 330.30% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 120.65 | 122.30 | 0.00 | - | 2 | 0 | 119.73% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 125.75 | 127.15 | 0.00 | - | 1 | 0 | 114.65% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 145.95 | 147.20 | 0.00 | - | - | 0 | 131.54% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 175.40 | 176.75 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 186.00 | 187.15 | 0.00 | - | 1 | 0 | 152.93% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 195.70 | 197.25 | 0.00 | - | 2 | 0 | 166.80% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 236.15 | 236.75 | 0.00 | - | - | 0 | 0.00% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 245.90 | 247.15 | 0.00 | - | - | 0 | 186.72% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 275.95 | 277.10 | 0.00 | - | - | 0 | 196.29% |
© 2024 Yahoo. Todos los derechos reservados.