Mercados españoles abiertos en 8 hrs 24 min
S&P 500
3.390,68-10,29(-0,30%)Nasdaq
11.431,35+72,41(+0,64%)NIKKEI 225
23.485,80-8,54(-0,04%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
283,29+6,18 (+2,23%)
Al cierre: 4:00PM EDT
282,50 -0,79 (-0,28 %)
Después del cierre: 7:35PM EDT
Precio de ejercicio:430.00
Llamadaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201120C00430000 | 2020-10-26 9:41AM EDT | 2020-11-20 | 0.22 | 0.09 | 0.17 | 0.00 | - | 1 | 259 | 64.65% |
| FB201218C00430000 | 2020-10-27 10:44AM EDT | 2020-12-18 | 0.41 | 0.34 | 0.47 | -0.12 | -22.64% | 1 | 173 | 51.42% |
| FB210115C00430000 | 2020-10-26 12:11PM EDT | 2021-01-15 | 0.76 | 0.59 | 0.71 | 0.00 | - | 1 | 221 | 45.31% |
| FB210219C00430000 | 2020-10-27 12:24PM EDT | 2021-02-19 | 1.26 | 1.24 | 1.37 | +0.13 | +11.50% | 10 | 98 | 42.48% |
| FB210319C00430000 | 2020-10-23 3:46PM EDT | 2021-03-19 | 1.83 | 1.77 | 1.91 | 0.00 | - | 4 | 251 | 40.70% |
| FB210618C00430000 | 2020-10-27 10:12AM EDT | 2021-06-18 | 3.85 | 4.25 | 4.45 | +0.05 | +1.32% | 1 | 83 | 38.69% |
| FB210716C00430000 | 2020-10-26 1:50PM EDT | 2021-07-16 | 5.30 | 5.05 | 5.30 | +0.80 | +17.78% | 2 | 176 | 38.29% |
| FB220121C00430000 | 2020-10-21 11:06AM EDT | 2022-01-21 | 11.80 | 11.90 | 12.50 | 0.00 | - | 3 | 243 | 38.07% |
| FB220617C00430000 | 2020-10-08 9:55AM EDT | 2022-06-17 | 14.79 | 15.40 | 18.45 | 0.00 | - | 204 | 292 | 38.27% |
| FB220916C00430000 | 2020-10-09 12:20PM EDT | 2022-09-16 | 22.50 | 18.25 | 21.70 | 0.00 | - | 5 | 84 | 38.12% |
Ventaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201120P00430000 | 2020-10-26 3:18PM EDT | 2020-11-20 | 154.65 | 146.50 | 147.15 | 0.00 | - | 2 | 6 | 63.87% |
| FB201218P00430000 | 2020-10-20 3:15PM EDT | 2020-12-18 | 163.10 | 146.65 | 147.30 | 0.00 | - | - | 1 | 54.49% |
| FB210115P00430000 | 2020-10-20 11:20AM EDT | 2021-01-15 | 165.80 | 146.80 | 147.45 | 0.00 | - | 1 | 131 | 45.72% |
| FB210319P00430000 | 2020-10-19 12:11AM EDT | 2021-03-19 | 163.55 | 147.65 | 148.30 | 0.00 | - | - | 10 | 39.32% |
| FB210618P00430000 | 2020-10-20 3:24PM EDT | 2021-06-18 | 150.75 | 149.60 | 150.20 | +0.30 | +0.20% | 10 | 15 | 36.49% |
| FB210716P00430000 | 2020-10-23 10:29AM EDT | 2021-07-16 | 151.90 | 150.30 | 150.85 | -1.70 | -1.11% | 1 | 30 | 35.97% |
| FB220121P00430000 | 2020-09-28 2:18PM EDT | 2022-01-21 | 163.40 | 155.85 | 156.90 | 0.00 | - | 1 | 4 | 35.57% |
| FB220916P00430000 | 2020-10-26 10:13AM EDT | 2022-09-16 | 163.90 | 160.00 | 165.00 | 0.00 | - | 28 | 151 | 35.59% |
© 2020 Verizon Media. Todos los derechos reservados.
