Mercados españoles cerrados en 13 mins
IBEX 35
7.842,40-122,50(-1,54%)Euro Stoxx 50
3.539,62-53,21(-1,48%)Dólar/Euro
1,2098-0,0071(-0,58%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
275,45-6,60 (-2,34%)
A partir del 11:17AM EST. Mercado abierto.
Precio de ejercicio:430.00
Llamadaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210219C00430000 | 2021-01-26 2:22PM EST | 2021-02-19 | 0.09 | 0.07 | 0.09 | 0.00 | - | 26 | 400 | 66.21% |
| FB210319C00430000 | 2021-01-26 2:20PM EST | 2021-03-19 | 0.29 | 0.21 | 0.32 | +0.01 | +3.57% | 1 | 340 | 51.90% |
| FB210618C00430000 | 2021-01-26 1:23PM EST | 2021-06-18 | 1.57 | 1.44 | 1.62 | -0.02 | -1.26% | 4 | 78 | 41.76% |
| FB210716C00430000 | 2021-01-25 3:06PM EST | 2021-07-16 | 1.99 | 1.93 | 2.08 | +0.16 | +8.74% | 2 | 202 | 40.15% |
| FB210917C00430000 | 2021-01-26 10:21AM EST | 2021-09-17 | 3.55 | 3.35 | 3.60 | 0.00 | - | 5 | 71 | 38.78% |
| FB220121C00430000 | 2021-01-26 12:23PM EST | 2022-01-21 | 6.40 | 6.85 | 7.20 | -0.95 | -12.93% | 1 | 450 | 37.54% |
| FB220617C00430000 | 2021-01-26 12:17PM EST | 2022-06-17 | 12.43 | 11.35 | 12.15 | 0.00 | - | 4 | 462 | 37.34% |
| FB220916C00430000 | 2021-01-26 11:57AM EST | 2022-09-16 | 15.80 | 14.50 | 15.40 | 0.00 | - | 4 | 136 | 37.42% |
| FB230120C00430000 | 2021-01-27 10:39AM EST | 2023-01-20 | 19.25 | 19.05 | 19.75 | -0.90 | -4.47% | 1 | 46 | 37.44% |
Ventaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210219P00430000 | 2020-12-21 3:10PM EST | 2021-02-19 | 157.55 | 156.45 | 157.75 | 0.00 | - | 10 | 0 | 111.95% |
| FB210319P00430000 | 2021-01-26 12:37PM EST | 2021-03-19 | 147.70 | 152.95 | 153.65 | 0.00 | - | 20 | 67 | 0.00% |
| FB210618P00430000 | 2021-01-08 11:27AM EST | 2021-06-18 | 165.95 | 153.35 | 154.35 | 0.00 | - | 1 | 46 | 0.00% |
| FB210716P00430000 | 2020-10-27 2:09PM EST | 2021-07-16 | 151.90 | 154.80 | 155.75 | 0.00 | - | 1 | 31 | 36.21% |
| FB210917P00430000 | 2020-11-16 12:05AM EST | 2021-09-17 | 146.80 | 157.95 | 159.00 | 0.00 | - | - | 10 | 40.92% |
| FB220121P00430000 | 2020-11-27 10:14AM EST | 2022-01-21 | 157.33 | 165.30 | 166.45 | 0.00 | - | 10 | 20 | 44.05% |
| FB220617P00430000 | 2021-01-19 3:24PM EST | 2022-06-17 | 174.36 | 161.00 | 162.35 | 0.00 | - | 2 | 2 | 32.47% |
| FB220916P00430000 | 2021-01-21 3:55PM EST | 2022-09-16 | 166.86 | 163.50 | 164.85 | 0.00 | - | 14 | 135 | 32.60% |
| FB230120P00430000 | 2021-01-20 12:39PM EST | 2023-01-20 | 173.15 | 166.25 | 168.10 | 0.00 | - | 12 | 10 | 32.53% |
© 2021 Verizon Media. Todos los derechos reservados.
