Mercados españoles cerrados
S&P 500
3.797,15-52,47(-1,36%)Nasdaq
13.489,71-136,35(-1,00%)NIKKEI 225
28.635,21+89,03(+0,31%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
275,61-6,44 (-2,28%)
A partir del 1:05PM EST. Mercado abierto.
Precio de ejercicio:420.00
Llamadaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210219C00420000 | 2021-01-27 12:34PM EST | 2021-02-19 | 0.13 | 0.14 | 0.15 | +0.03 | +30.00% | 21 | 328 | 67.58% |
| FB210319C00420000 | 2021-01-26 3:35PM EST | 2021-03-19 | 0.30 | 0.27 | 0.43 | -0.06 | -16.67% | 1 | 157 | 51.42% |
| FB210618C00420000 | 2021-01-26 3:55PM EST | 2021-06-18 | 1.80 | 1.72 | 1.92 | 0.00 | - | 3 | 234 | 41.41% |
| FB210716C00420000 | 2021-01-27 12:10PM EST | 2021-07-16 | 2.10 | 2.30 | 2.43 | -0.07 | -3.23% | 2 | 746 | 39.81% |
| FB210917C00420000 | 2021-01-27 12:04PM EST | 2021-09-17 | 3.70 | 3.95 | 4.20 | -0.75 | -16.85% | 2 | 59 | 38.72% |
| FB220121C00420000 | 2021-01-27 12:12PM EST | 2022-01-21 | 7.35 | 7.70 | 8.05 | -1.05 | -12.50% | 20 | 661 | 37.45% |
| FB220617C00420000 | 2021-01-27 9:52AM EST | 2022-06-17 | 12.28 | 12.55 | 13.45 | -0.42 | -3.31% | 1 | 10,057 | 37.46% |
| FB220916C00420000 | 2021-01-25 9:53AM EST | 2022-09-16 | 16.29 | 15.80 | 16.80 | 0.00 | - | 1 | 76 | 37.50% |
| FB230120C00420000 | 2021-01-27 11:03AM EST | 2023-01-20 | 20.20 | 20.30 | 21.20 | -2.35 | -10.42% | 5 | 9,343 | 37.45% |
Ventaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210219P00420000 | 2021-01-26 11:01AM EST | 2021-02-19 | 135.75 | 143.65 | 144.95 | 0.00 | - | 20 | 21 | 81.25% |
| FB210319P00420000 | 2021-01-08 11:27AM EST | 2021-03-19 | 155.65 | 144.05 | 145.25 | 0.00 | - | 1 | 60 | 59.18% |
| FB210618P00420000 | 2021-01-08 11:27AM EST | 2021-06-18 | 141.70 | 145.05 | 146.05 | -14.40 | -9.22% | 1 | 43 | 40.30% |
| FB210716P00420000 | 2020-12-23 9:47AM EST | 2021-07-16 | 153.42 | 144.80 | 145.65 | 0.00 | - | 2 | 12 | 34.99% |
| FB210917P00420000 | 2020-12-21 10:13AM EST | 2021-09-17 | 152.80 | 148.65 | 150.20 | 0.00 | - | 40 | 112 | 42.28% |
| FB220121P00420000 | 2021-01-19 3:37PM EST | 2022-01-21 | 161.91 | 149.75 | 150.65 | 0.00 | - | 2 | 8 | 34.83% |
| FB220617P00420000 | 2021-01-21 3:07PM EST | 2022-06-17 | 156.21 | 153.75 | 154.90 | 0.00 | - | 2 | 27 | 34.44% |
| FB220916P00420000 | 2021-01-27 9:35AM EST | 2022-09-16 | 156.88 | 156.15 | 157.60 | +1.78 | +1.15% | 2 | 199 | 34.34% |
| FB230120P00420000 | 2021-01-25 2:18PM EST | 2023-01-20 | 159.05 | 159.45 | 160.95 | 0.00 | - | 2 | 27 | 33.96% |
© 2021 Verizon Media. Todos los derechos reservados.
