Mercados españoles abiertos en 6 hrs 45 min
S&P 500
3.390,68-10,29(-0,30%)Nasdaq
11.431,35+72,41(+0,64%)NIKKEI 225
23.370,18-115,62(-0,49%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
283,29+6,18 (+2,23%)
Al cierre: 4:00PM EDT
282,49 -0,80 (-0,28 %)
Después del cierre: 7:59PM EDT
Precio de ejercicio:420.00
Llamadaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201120C00420000 | 2020-10-27 11:44AM EDT | 2020-11-20 | 0.21 | 0.12 | 0.24 | +0.01 | +5.00% | 1 | 144 | 65.23% |
| FB201218C00420000 | 2020-10-26 3:51PM EDT | 2020-12-18 | 0.45 | 0.40 | 0.52 | 0.00 | - | 79 | 203 | 50.42% |
| FB210115C00420000 | 2020-10-27 2:05PM EDT | 2021-01-15 | 0.77 | 0.69 | 0.80 | +0.02 | +2.67% | 1 | 352 | 44.39% |
| FB210219C00420000 | 2020-10-27 12:50PM EDT | 2021-02-19 | 1.46 | 1.48 | 1.62 | +0.32 | +28.07% | 7 | 108 | 42.15% |
| FB210319C00420000 | 2020-10-23 3:31PM EDT | 2021-03-19 | 2.23 | 2.16 | 2.25 | 0.00 | - | 2 | 94 | 40.49% |
| FB210618C00420000 | 2020-10-27 12:02PM EDT | 2021-06-18 | 5.05 | 4.95 | 5.15 | +0.10 | +2.02% | 4 | 84 | 38.73% |
| FB210716C00420000 | 2020-10-27 1:16PM EDT | 2021-07-16 | 5.80 | 5.85 | 6.10 | 0.00 | - | 2 | 99 | 38.38% |
| FB210917C00420000 | 2020-10-27 2:02PM EDT | 2021-09-17 | 8.40 | 8.40 | 8.80 | +0.92 | +12.30% | 11 | 3 | 38.52% |
| FB220121C00420000 | 2020-10-26 3:37PM EDT | 2022-01-21 | 12.10 | 13.25 | 13.85 | 0.00 | - | 196 | 469 | 38.25% |
| FB220617C00420000 | 2020-10-27 11:22AM EDT | 2022-06-17 | 19.30 | 16.55 | 20.55 | +0.69 | +3.71% | 1 | 6 | 38.85% |
| FB220916C00420000 | 2020-10-21 10:41AM EDT | 2022-09-16 | 22.77 | 19.70 | 23.50 | 0.00 | - | 4 | 25 | 38.36% |
| FB230120C00420000 | 2020-10-27 1:05PM EDT | 2023-01-20 | 27.00 | 24.00 | 27.00 | +1.00 | +3.85% | 150 | 762 | 37.56% |
Ventaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201120P00420000 | 2020-10-09 3:44PM EDT | 2020-11-20 | 142.25 | 136.50 | 137.15 | 0.00 | - | 1 | 24 | 62.01% |
| FB201218P00420000 | 2020-10-09 11:52AM EDT | 2020-12-18 | 145.75 | 136.70 | 137.40 | 0.00 | - | 1 | 13 | 53.81% |
| FB210115P00420000 | 2020-10-20 11:51AM EDT | 2021-01-15 | 155.45 | 136.90 | 137.55 | 0.00 | - | 40 | 101 | 44.85% |
| FB210219P00420000 | 2020-10-15 9:57AM EDT | 2021-02-19 | 154.35 | 137.50 | 138.10 | 0.00 | - | 10 | 20 | 40.98% |
| FB210319P00420000 | 2020-10-13 2:45PM EDT | 2021-03-19 | 146.15 | 138.00 | 138.60 | 0.00 | - | 10 | 30 | 39.08% |
| FB210618P00420000 | 2020-10-23 3:51PM EDT | 2021-06-18 | 141.38 | 140.30 | 140.90 | 0.00 | - | 1 | 32 | 36.73% |
| FB210716P00420000 | 2020-10-22 9:55AM EDT | 2021-07-16 | 144.30 | 141.10 | 141.65 | 0.00 | - | 3 | 10 | 36.25% |
| FB220121P00420000 | 2020-10-14 10:55AM EDT | 2022-01-21 | 154.65 | 147.20 | 148.25 | 0.00 | - | 5 | 6 | 35.87% |
| FB220617P00420000 | 2020-10-27 3:54PM EDT | 2022-06-17 | 151.60 | 149.00 | 154.00 | -21.24 | -12.29% | 2 | 0 | 36.24% |
| FB220916P00420000 | 2020-10-23 1:37PM EDT | 2022-09-16 | 157.70 | 151.50 | 156.50 | 0.00 | - | 4 | 3 | 35.68% |
| FB230120P00420000 | 2020-10-01 3:10PM EDT | 2023-01-20 | 170.00 | 154.50 | 159.50 | 0.00 | - | 1 | 2 | 34.86% |
© 2020 Verizon Media. Todos los derechos reservados.
