Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
276,00-6,05 (-2,15%)
A partir del 1:06PM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:330.00
Llamadaspara29 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210129C003300002021-01-27 12:48PM EST2021-01-290.380.380.41-0.05-11.63%9281,606108.01%
FB210205C003300002021-01-27 12:49PM EST2021-02-051.031.011.05+0.07+7.29%3471,00871.63%
FB210212C003300002021-01-27 12:23PM EST2021-02-121.341.231.44+0.04+3.08%7417258.35%
FB210219C003300002021-01-27 12:50PM EST2021-02-191.651.601.68-0.03-1.79%5,5719,00751.69%
FB210226C003300002021-01-27 10:37AM EST2021-02-262.162.042.21-0.14-6.09%519549.24%
FB210305C003300002021-01-27 11:59AM EST2021-03-052.472.502.73-0.28-10.18%520647.27%
FB210319C003300002021-01-27 12:48PM EST2021-03-193.703.553.65-0.22-5.61%3383,22344.20%
FB210416C003300002021-01-27 12:11PM EST2021-04-165.005.255.45-0.90-15.25%6551,07740.92%
FB210521C003300002021-01-27 12:08PM EST2021-05-218.158.659.00-1.89-18.82%614841.66%
FB210618C003300002021-01-27 12:47PM EST2021-06-1810.6710.4510.70-1.03-8.80%171,80740.34%
FB210716C003300002021-01-26 3:44PM EST2021-07-1611.7012.0512.30-1.70-12.69%38,92239.36%
FB210917C003300002021-01-26 3:35PM EST2021-09-1715.6016.3016.75-2.67-14.61%2632239.28%
FB220121C003300002021-01-27 10:46AM EST2022-01-2124.4323.6524.25-1.57-6.04%53,96638.93%
FB220617C003300002021-01-27 12:05PM EST2022-06-1730.8031.3032.50+6.04+24.39%11127139.30%
FB220916C003300002021-01-26 3:39PM EST2022-09-1638.7035.8036.950.00-425039.37%
FB230120C003300002021-01-27 11:31AM EST2023-01-2040.5041.0542.45-2.40-5.59%325539.33%
Ventaspara29 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210129P003300002021-01-26 1:54PM EST2021-01-2955.4052.8555.45+7.40+15.42%13592.58%
FB210205P003300002021-01-27 12:12PM EST2021-02-0557.8055.3055.45+9.75+20.29%5476.64%
FB210212P003300002021-01-26 11:53AM EST2021-02-1248.7055.4556.050.00-91562.48%
FB210219P003300002021-01-27 10:39AM EST2021-02-1954.7855.5056.45+5.42+10.98%2016054.29%
FB210319P003300002021-01-27 11:43AM EST2021-03-1958.6057.7558.15-1.03-1.73%112646.13%
FB210416P003300002021-01-25 12:12PM EST2021-04-1660.4159.0060.15+1.31+2.22%1542.83%
FB210618P003300002021-01-11 3:30PM EST2021-06-1878.6563.9564.700.00-426640.36%
FB210716P003300002020-12-17 9:39AM EST2021-07-1663.3083.6584.450.00-19864.41%
FB210917P003300002021-01-25 10:42AM EST2021-09-1768.2969.5070.250.00-15838.69%
FB220121P003300002021-01-26 9:54AM EST2022-01-2172.5076.0076.700.00-125537.49%
FB220617P003300002020-12-09 11:25AM EST2022-06-1778.2886.4588.050.00-17340.54%
FB220916P003300002020-12-18 1:31PM EST2022-09-1686.6599.45101.300.00-514446.76%
FB230120P003300002020-12-29 2:53PM EST2023-01-2086.5090.5091.850.00-2136.40%