Mercados españoles cerrados en 1 hr 11 mins
IBEX 35
11.152,90 +169,20 (+1,54%) Euro Stoxx 50
5.008,75 +69,74 (+1,41%) Dólar/Euro
1,0701 -0,0032 (-0,30%) Petróleo Brent
89,41 +0,40 (+0,45%) Oro
2.354,00 +11,50 (+0,49%) Bitcoin EUR
60.493,62 +954,82 (+1,60%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:19AM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 260.80 | 262.30 | 0.00 | - | 24 | 25 | 1,083.20% |
| META240426C00200000 | 2024-04-25 12:30PM EDT | 200.00 | 235.53 | 242.10 | 243.70 | 0.00 | - | 2 | 3 | 1,037.70% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 201.85 | 203.95 | 0.00 | - | 1 | 1 | 828.37% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 192.30 | 193.95 | 0.00 | - | 2 | 5 | 789.84% |
| META240426C00270000 | 2024-04-25 3:15PM EDT | 270.00 | 170.62 | 172.30 | 174.20 | 0.00 | - | 2 | 2 | 704.35% |
| META240426C00280000 | 2024-04-25 3:16PM EDT | 280.00 | 160.76 | 162.15 | 163.70 | 0.00 | - | 4 | 2 | 651.07% |
| META240426C00290000 | 2024-04-25 10:38AM EDT | 290.00 | 144.70 | 151.45 | 152.80 | 0.00 | - | 1 | 3 | 584.08% |
| META240426C00300000 | 2024-04-25 3:22PM EDT | 300.00 | 142.98 | 142.40 | 144.15 | 0.00 | - | 26 | 31 | 580.42% |
| META240426C00310000 | 2024-04-25 3:22PM EDT | 310.00 | 132.10 | 131.55 | 132.80 | 0.00 | - | 35 | 14 | 509.38% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 127.50 | 129.25 | 0.00 | - | 3 | 9 | 524.46% |
| META240426C00320000 | 2024-04-25 3:58PM EDT | 320.00 | 122.04 | 121.25 | 122.95 | 0.00 | - | 58 | 12 | 470.41% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 115.65 | 116.90 | 0.00 | - | 1 | 10 | 428.08% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 113.45 | 113.95 | 0.00 | - | 1 | 1 | 475.54% |
| META240426C00335000 | 2024-04-25 3:05PM EDT | 335.00 | 104.83 | 105.60 | 107.05 | 0.00 | - | 8 | 9 | 395.31% |
| META240426C00340000 | 2024-04-25 12:11PM EDT | 340.00 | 92.49 | 101.55 | 103.10 | 0.00 | - | 11 | 2 | 405.03% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 97.05 | 99.00 | 0.00 | - | 1 | 1 | 404.25% |
| META240426C00350000 | 2024-04-25 3:03PM EDT | 350.00 | 94.02 | 90.75 | 92.90 | +5.02 | +5.98% | 1 | 21 | 357.81% |
| META240426C00355000 | 2024-04-26 9:30AM EDT | 355.00 | 85.00 | 85.60 | 87.35 | +4.29 | +5.32% | 1 | 5 | 332.23% |
| META240426C00360000 | 2024-04-25 10:17AM EDT | 360.00 | 77.70 | 82.25 | 84.20 | 0.00 | - | 2 | 5 | 355.08% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 76.50 | 78.10 | 0.00 | - | 1 | 4 | 317.82% |
| META240426C00370000 | 2024-04-25 3:15PM EDT | 370.00 | 70.65 | 72.55 | 74.20 | 0.00 | - | 17 | 41 | 322.58% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 65.60 | 66.95 | 0.00 | - | 1 | 4 | 261.91% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 63.35 | 65.00 | 0.00 | - | - | 1 | 262.40% |
| META240426C00380000 | 2024-04-25 3:16PM EDT | 380.00 | 60.82 | 61.60 | 62.95 | 0.00 | - | 12 | 31 | 266.26% |
| META240426C00385000 | 2024-04-25 2:48PM EDT | 385.00 | 52.40 | 56.50 | 57.95 | 0.00 | - | 6 | 16 | 248.34% |
| META240426C00387500 | 2024-04-25 9:34AM EDT | 387.50 | 31.85 | 53.30 | 55.00 | 0.00 | - | 7 | 11 | 228.86% |
| META240426C00390000 | 2024-04-26 9:48AM EDT | 390.00 | 49.80 | 52.30 | 53.70 | +8.00 | +19.14% | 37 | 57 | 245.14% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 48.35 | 49.95 | 0.00 | - | 20 | 11 | 212.31% |
| META240426C00395000 | 2024-04-26 9:32AM EDT | 395.00 | 44.35 | 47.85 | 48.55 | +8.35 | +23.19% | 60 | 15 | 230.86% |
| META240426C00397500 | 2024-04-25 10:27AM EDT | 397.50 | 47.75 | 44.00 | 45.40 | 0.00 | - | 20 | 17 | 205.27% |
| META240426C00400000 | 2024-04-26 9:58AM EDT | 400.00 | 45.70 | 41.75 | 42.45 | +3.95 | +9.46% | 113 | 1,124 | 194.97% |
| META240426C00405000 | 2024-04-26 9:59AM EDT | 405.00 | 41.00 | 37.50 | 38.10 | +4.31 | +11.75% | 41 | 172 | 188.77% |
| META240426C00410000 | 2024-04-26 10:02AM EDT | 410.00 | 32.88 | 31.40 | 32.10 | +1.88 | +6.06% | 48 | 384 | 154.79% |
| META240426C00415000 | 2024-04-26 9:41AM EDT | 415.00 | 24.42 | 29.00 | 29.60 | -3.24 | -11.71% | 70 | 485 | 172.85% |
| META240426C00420000 | 2024-04-26 9:59AM EDT | 420.00 | 26.20 | 22.65 | 23.25 | +4.20 | +19.09% | 652 | 1,672 | 135.40% |
| META240426C00425000 | 2024-04-26 10:01AM EDT | 425.00 | 19.81 | 16.85 | 18.35 | +2.87 | +16.94% | 182 | 870 | 111.23% |
| META240426C00430000 | 2024-04-26 10:03AM EDT | 430.00 | 12.00 | 11.95 | 12.55 | -1.00 | -6.64% | 1,991 | 3,338 | 86.38% |
| META240426C00435000 | 2024-04-26 10:02AM EDT | 435.00 | 8.55 | 8.75 | 9.40 | -0.75 | -7.29% | 754 | 2,784 | 84.14% |
| META240426C00440000 | 2024-04-26 10:04AM EDT | 440.00 | 4.55 | 3.95 | 4.15 | -1.80 | -28.35% | 5,728 | 4,565 | 55.99% |
| META240426C00445000 | 2024-04-26 10:04AM EDT | 445.00 | 2.06 | 1.81 | 1.86 | -1.84 | -47.18% | 8,174 | 2,601 | 50.24% |
| META240426C00450000 | 2024-04-26 10:04AM EDT | 450.00 | 0.87 | 0.70 | 0.75 | -1.31 | -59.82% | 9,503 | 6,206 | 47.88% |
| META240426C00455000 | 2024-04-26 10:04AM EDT | 455.00 | 0.33 | 0.28 | 0.33 | -0.90 | -73.77% | 3,946 | 2,994 | 49.17% |
| META240426C00460000 | 2024-04-26 10:03AM EDT | 460.00 | 0.10 | 0.11 | 0.12 | -0.59 | -85.51% | 4,103 | 4,918 | 49.41% |
| META240426C00465000 | 2024-04-26 10:03AM EDT | 465.00 | 0.04 | 0.03 | 0.05 | -0.36 | -90.00% | 2,238 | 2,845 | 51.17% |
| META240426C00470000 | 2024-04-26 10:03AM EDT | 470.00 | 0.03 | 0.03 | 0.04 | -0.20 | -83.33% | 830 | 3,139 | 56.25% |
| META240426C00475000 | 2024-04-26 10:03AM EDT | 475.00 | 0.01 | 0.01 | 0.03 | -0.15 | -93.75% | 521 | 1,945 | 59.77% |
| META240426C00480000 | 2024-04-26 10:03AM EDT | 480.00 | 0.01 | 0.01 | 0.03 | -0.11 | -91.67% | 660 | 3,338 | 66.41% |
| META240426C00485000 | 2024-04-26 9:55AM EDT | 485.00 | 0.02 | 0.01 | 0.02 | -0.11 | -91.67% | 16 | 1,918 | 71.09% |
| META240426C00490000 | 2024-04-26 10:03AM EDT | 490.00 | 0.02 | 0.01 | 0.03 | -0.08 | -72.73% | 210 | 7,949 | 79.69% |
| META240426C00492500 | 2024-04-26 9:59AM EDT | 492.50 | 0.01 | 0.01 | 0.03 | -0.08 | -72.73% | 73 | 1,323 | 82.81% |
| META240426C00495000 | 2024-04-26 10:02AM EDT | 495.00 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 502 | 8,557 | 83.59% |
| META240426C00497500 | 2024-04-26 9:51AM EDT | 497.50 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 62 | 2,536 | 82.81% |
| META240426C00500000 | 2024-04-26 9:59AM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 827 | 11,720 | 81.25% |
| META240426C00502500 | 2024-04-26 9:55AM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 40 | 937 | 84.38% |
| META240426C00505000 | 2024-04-26 9:51AM EDT | 505.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 25 | 3,000 | 95.31% |
| META240426C00507500 | 2024-04-26 9:39AM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 6 | 1,031 | 90.63% |
| META240426C00510000 | 2024-04-26 10:03AM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 143 | 5,932 | 93.75% |
| META240426C00512500 | 2024-04-26 9:54AM EDT | 512.50 | 0.02 | 0.00 | 0.01 | -0.03 | -50.00% | 4 | 1,365 | 93.75% |
| META240426C00515000 | 2024-04-26 9:40AM EDT | 515.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 25 | 3,358 | 96.88% |
| META240426C00517500 | 2024-04-26 9:41AM EDT | 517.50 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 105 | 1,568 | 100.00% |
| META240426C00520000 | 2024-04-26 9:57AM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 209 | 9,103 | 103.13% |
| META240426C00522500 | 2024-04-26 9:57AM EDT | 522.50 | 0.01 | 0.00 | 0.01 | -0.01 | -25.00% | 6 | 1,390 | 106.25% |
| META240426C00525000 | 2024-04-26 10:02AM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 33 | 5,329 | 109.38% |
| META240426C00527500 | 2024-04-25 3:55PM EDT | 527.50 | 0.01 | 0.00 | 0.01 | -0.01 | -33.33% | 2 | 1,387 | 112.50% |
| META240426C00530000 | 2024-04-26 10:02AM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 81 | 9,150 | 112.50% |
| META240426C00532500 | 2024-04-26 9:59AM EDT | 532.50 | 0.02 | 0.00 | 0.01 | +0.01 | +33.33% | 27 | 750 | 115.63% |
| META240426C00535000 | 2024-04-26 9:59AM EDT | 535.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 2,015 | 50.00% |
| META240426C00540000 | 2024-04-26 9:58AM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 6,631 | 125.00% |
| META240426C00545000 | 2024-04-26 10:02AM EDT | 545.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 33 | 2,842 | 128.13% |
| META240426C00550000 | 2024-04-26 10:00AM EDT | 550.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 46 | 19,275 | 134.38% |
| META240426C00555000 | 2024-04-26 9:55AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 2,548 | 137.50% |
| META240426C00560000 | 2024-04-26 10:02AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 2,736 | 143.75% |
| META240426C00565000 | 2024-04-26 9:56AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 24 | 1,997 | 150.00% |
| META240426C00570000 | 2024-04-26 9:56AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 25 | 3,965 | 153.13% |
| META240426C00575000 | 2024-04-26 9:51AM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 3,413 | 50.00% |
| META240426C00580000 | 2024-04-26 9:44AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 2,412 | 162.50% |
| META240426C00585000 | 2024-04-26 10:03AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 81 | 1,858 | 165.63% |
| META240426C00590000 | 2024-04-26 9:34AM EDT | 590.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 2,595 | 168.75% |
| META240426C00595000 | 2024-04-26 9:36AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,246 | 175.00% |
| META240426C00600000 | 2024-04-26 9:55AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 9,284 | 181.25% |
| META240426C00605000 | 2024-04-26 9:34AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,354 | 181.25% |
| META240426C00610000 | 2024-04-26 9:59AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 1,351 | 187.50% |
| META240426C00615000 | 2024-04-26 9:35AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 672 | 193.75% |
| META240426C00620000 | 2024-04-25 3:20PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 517 | 3,962 | 196.88% |
| META240426C00625000 | 2024-04-25 3:06PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 238 | 1,240 | 200.00% |
| META240426C00630000 | 2024-04-25 3:16PM EDT | 630.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 197 | 999 | 206.25% |
| META240426C00635000 | 2024-04-26 9:48AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,402 | 206.25% |
| META240426C00640000 | 2024-04-25 1:52PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 219 | 2,016 | 212.50% |
| META240426C00645000 | 2024-04-25 11:44AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 557 | 218.75% |
| META240426C00650000 | 2024-04-25 3:54PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 226 | 2,632 | 218.75% |
| META240426C00655000 | 2024-04-25 3:54PM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 866 | 50.00% |
| META240426C00660000 | 2024-04-25 2:25PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 171 | 1,608 | 231.25% |
| META240426C00665000 | 2024-04-25 3:50PM EDT | 665.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 242 | 872 | 231.25% |
| META240426C00670000 | 2024-04-26 9:30AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 975 | 237.50% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 480 | 100.00% |
| META240426C00680000 | 2024-04-25 10:51AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 942 | 50.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 250.00% |
| META240426C00690000 | 2024-04-25 9:30AM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,686 | 250.00% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 8,724 | 256.25% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 834 | 262.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 275.00% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 281.25% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,485 | 287.50% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 293.75% |
| META240426C00760000 | 2024-04-25 10:29AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 243 | 300.00% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 306.25% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 312.50% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 318.75% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 325.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 487.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 512.50% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 428.13% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 362.50% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 375.00% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 312.50% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 293.75% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 275.00% |
| META240426P00280000 | 2024-04-25 9:34AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 256.25% |
| META240426P00290000 | 2024-04-25 9:40AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 237.50% |
| META240426P00300000 | 2024-04-25 9:46AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 1,426 | 218.75% |
| META240426P00310000 | 2024-04-25 9:59AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 639 | 200.00% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 569 | 193.75% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 490 | 181.25% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 485 | 175.00% |
| META240426P00330000 | 2024-04-25 2:30PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 1,332 | 165.63% |
| META240426P00335000 | 2024-04-25 2:36PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 435 | 156.25% |
| META240426P00340000 | 2024-04-25 3:55PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,195 | 150.00% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 654 | 140.63% |
| META240426P00350000 | 2024-04-25 3:14PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,542 | 2,767 | 50.00% |
| META240426P00355000 | 2024-04-26 9:39AM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 270 | 125.00% |
| META240426P00360000 | 2024-04-25 3:47PM EDT | 360.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 617 | 1,089 | 118.75% |
| META240426P00362500 | 2024-04-25 2:14PM EDT | 362.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 1,071 | 112.50% |
| META240426P00365000 | 2024-04-25 3:53PM EDT | 365.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 405 | 877 | 109.38% |
| META240426P00367500 | 2024-04-25 3:47PM EDT | 367.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 171 | 603 | 106.25% |
| META240426P00370000 | 2024-04-26 9:36AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 1,029 | 103.13% |
| META240426P00372500 | 2024-04-26 9:37AM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 522 | 96.88% |
| META240426P00375000 | 2024-04-26 9:35AM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 122 | 1,669 | 93.75% |
| META240426P00377500 | 2024-04-26 9:40AM EDT | 377.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9 | 465 | 90.63% |
| META240426P00380000 | 2024-04-26 9:49AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 348 | 2,693 | 87.50% |
| META240426P00382500 | 2024-04-25 3:52PM EDT | 382.50 | 0.01 | 0.00 | 0.01 | -0.03 | -42.86% | 7 | 967 | 84.38% |
| META240426P00385000 | 2024-04-26 9:51AM EDT | 385.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 55 | 1,429 | 79.69% |
| META240426P00387500 | 2024-04-26 9:37AM EDT | 387.50 | 0.01 | 0.00 | 0.01 | -0.02 | -50.00% | 25 | 1,574 | 75.00% |
| META240426P00390000 | 2024-04-26 9:57AM EDT | 390.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 308 | 3,415 | 71.88% |
| META240426P00392500 | 2024-04-26 9:48AM EDT | 392.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 102 | 2,213 | 68.75% |
| META240426P00395000 | 2024-04-26 10:03AM EDT | 395.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 212 | 4,633 | 68.75% |
| META240426P00397500 | 2024-04-26 10:04AM EDT | 397.50 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 28 | 1,793 | 67.97% |
| META240426P00400000 | 2024-04-26 10:03AM EDT | 400.00 | 0.02 | 0.01 | 0.02 | -0.05 | -83.33% | 2,160 | 10,231 | 64.06% |
| META240426P00405000 | 2024-04-26 10:03AM EDT | 405.00 | 0.02 | 0.01 | 0.02 | -0.07 | -87.50% | 354 | 6,131 | 55.47% |
| META240426P00410000 | 2024-04-26 10:02AM EDT | 410.00 | 0.02 | 0.02 | 0.04 | -0.12 | -80.00% | 1,023 | 7,434 | 51.56% |
| META240426P00415000 | 2024-04-26 10:03AM EDT | 415.00 | 0.08 | 0.05 | 0.08 | -0.15 | -65.22% | 1,434 | 7,129 | 49.41% |
| META240426P00420000 | 2024-04-26 10:03AM EDT | 420.00 | 0.10 | 0.09 | 0.11 | -0.30 | -73.17% | 4,075 | 7,693 | 41.90% |
| META240426P00425000 | 2024-04-26 10:04AM EDT | 425.00 | 0.17 | 0.16 | 0.19 | -0.63 | -78.75% | 3,999 | 4,696 | 35.35% |
| META240426P00430000 | 2024-04-26 10:04AM EDT | 430.00 | 0.33 | 0.39 | 0.40 | -1.18 | -74.68% | 8,658 | 7,115 | 29.05% |
| META240426P00435000 | 2024-04-26 10:04AM EDT | 435.00 | 0.90 | 0.87 | 0.95 | -1.89 | -64.51% | 5,020 | 3,545 | 22.05% |
| META240426P00440000 | 2024-04-26 10:04AM EDT | 440.00 | 2.31 | 2.24 | 2.32 | -2.29 | -49.78% | 7,625 | 7,815 | 0.00% |
| META240426P00445000 | 2024-04-26 10:04AM EDT | 445.00 | 4.85 | 5.30 | 5.50 | -2.56 | -34.92% | 1,840 | 3,496 | 0.00% |
| META240426P00450000 | 2024-04-26 10:03AM EDT | 450.00 | 8.85 | 8.50 | 8.75 | -2.40 | -22.02% | 1,509 | 6,750 | 0.00% |
| META240426P00455000 | 2024-04-26 10:03AM EDT | 455.00 | 12.80 | 13.85 | 14.35 | -2.26 | -15.01% | 202 | 2,514 | 0.00% |
| META240426P00460000 | 2024-04-26 10:03AM EDT | 460.00 | 18.59 | 18.35 | 19.00 | -1.21 | -6.11% | 151 | 2,590 | 0.00% |
| META240426P00465000 | 2024-04-26 10:03AM EDT | 465.00 | 23.56 | 22.00 | 22.70 | -0.44 | -1.93% | 194 | 2,438 | 0.00% |
| META240426P00470000 | 2024-04-26 10:03AM EDT | 470.00 | 28.55 | 27.70 | 28.40 | -0.63 | -2.16% | 997 | 6,754 | 0.00% |
| META240426P00475000 | 2024-04-26 10:01AM EDT | 475.00 | 30.65 | 32.00 | 32.70 | -2.50 | -7.54% | 69 | 2,285 | 0.00% |
| META240426P00480000 | 2024-04-26 10:01AM EDT | 480.00 | 36.00 | 37.00 | 37.50 | -2.10 | -5.51% | 235 | 4,162 | 0.00% |
| META240426P00485000 | 2024-04-26 10:01AM EDT | 485.00 | 40.75 | 43.45 | 44.80 | -3.31 | -7.51% | 250 | 2,125 | 0.00% |
| META240426P00490000 | 2024-04-26 10:01AM EDT | 490.00 | 45.50 | 47.40 | 48.55 | -3.00 | -6.19% | 203 | 2,154 | 0.00% |
| META240426P00492500 | 2024-04-26 9:32AM EDT | 492.50 | 51.66 | 49.60 | 51.10 | +1.56 | +3.11% | 64 | 384 | 0.00% |
| META240426P00495000 | 2024-04-26 9:57AM EDT | 495.00 | 51.28 | 50.65 | 52.20 | -3.02 | -5.56% | 84 | 1,586 | 0.00% |
| META240426P00497500 | 2024-04-26 10:00AM EDT | 497.50 | 52.89 | 53.90 | 55.55 | -1.93 | -3.52% | 6 | 202 | 0.00% |
| META240426P00500000 | 2024-04-26 10:03AM EDT | 500.00 | 57.83 | 56.90 | 58.60 | -0.70 | -1.20% | 222 | 1,557 | 0.00% |
| META240426P00502500 | 2024-04-25 3:52PM EDT | 502.50 | 60.56 | 60.40 | 61.95 | +0.66 | +1.10% | 46 | 135 | 0.00% |
| META240426P00505000 | 2024-04-26 10:01AM EDT | 505.00 | 60.39 | 60.20 | 62.60 | -3.39 | -5.32% | 15 | 280 | 0.00% |
| META240426P00507500 | 2024-04-26 9:34AM EDT | 507.50 | 65.19 | 63.40 | 65.60 | -4.46 | -6.40% | 4 | 196 | 0.00% |
| META240426P00510000 | 2024-04-26 10:01AM EDT | 510.00 | 65.53 | 66.35 | 68.25 | -2.18 | -3.22% | 47 | 1,069 | 0.00% |
| META240426P00512500 | 2024-04-25 3:46PM EDT | 512.50 | 71.65 | 69.05 | 71.25 | 0.00 | - | 180 | 85 | 0.00% |
| META240426P00515000 | 2024-04-26 9:55AM EDT | 515.00 | 72.16 | 71.15 | 72.85 | -2.17 | -2.92% | 5 | 213 | 0.00% |
| META240426P00517500 | 2024-04-25 3:46PM EDT | 517.50 | 76.75 | 75.50 | 76.80 | 0.00 | - | 121 | 56 | 0.00% |
| META240426P00520000 | 2024-04-26 10:01AM EDT | 520.00 | 75.58 | 76.05 | 77.85 | -5.17 | -6.40% | 18 | 199 | 0.00% |
| META240426P00522500 | 2024-04-25 3:46PM EDT | 522.50 | 80.56 | 78.55 | 80.40 | -0.54 | -0.67% | 1 | 104 | 0.00% |
| META240426P00525000 | 2024-04-26 9:54AM EDT | 525.00 | 82.18 | 80.95 | 82.75 | -0.82 | -0.99% | 4 | 265 | 0.00% |
| META240426P00527500 | 2024-04-25 3:45PM EDT | 527.50 | 87.40 | 83.65 | 85.95 | 0.00 | - | 83 | 0 | 0.00% |
| META240426P00530000 | 2024-04-26 9:36AM EDT | 530.00 | 85.00 | 86.05 | 88.00 | -5.75 | -6.34% | 612 | 307 | 0.00% |
| META240426P00532500 | 2024-04-26 9:34AM EDT | 532.50 | 90.09 | 87.70 | 89.85 | -2.13 | -2.31% | 1 | 12 | 0.00% |
| META240426P00535000 | 2024-04-25 3:46PM EDT | 535.00 | 97.00 | 92.60 | 94.25 | +1.20 | +1.25% | 1 | 18 | 0.00% |
| META240426P00540000 | 2024-04-25 3:46PM EDT | 540.00 | 99.15 | 96.15 | 97.95 | 0.00 | - | 379 | 47 | 0.00% |
| META240426P00545000 | 2024-04-25 3:43PM EDT | 545.00 | 106.00 | 100.90 | 103.15 | 0.00 | - | 66 | 0 | 0.00% |
| META240426P00550000 | 2024-04-25 3:48PM EDT | 550.00 | 109.90 | 107.20 | 108.95 | +1.65 | +1.52% | 54 | 2 | 0.00% |
| META240426P00555000 | 2024-04-25 3:43PM EDT | 555.00 | 115.95 | 110.80 | 113.40 | 0.00 | - | 83 | 9 | 0.00% |
| META240426P00560000 | 2024-04-25 2:13PM EDT | 560.00 | 116.13 | 115.70 | 117.75 | 0.00 | - | 9 | 1 | 0.00% |
| META240426P00565000 | 2024-04-25 3:48PM EDT | 565.00 | 123.05 | 121.95 | 123.60 | 0.00 | - | 124 | 3 | 0.00% |
| META240426P00570000 | 2024-04-25 3:47PM EDT | 570.00 | 129.11 | 125.70 | 127.55 | 0.00 | - | 71 | 28 | 0.00% |
| META240426P00575000 | 2024-04-25 3:48PM EDT | 575.00 | 133.05 | 131.55 | 133.70 | 0.00 | - | 40 | 0 | 0.00% |
| META240426P00580000 | 2024-04-25 3:43PM EDT | 580.00 | 139.60 | 137.30 | 139.45 | 0.00 | - | 101 | 0 | 0.00% |
| META240426P00585000 | 2024-04-25 3:43PM EDT | 585.00 | 141.00 | 142.55 | 144.50 | -5.00 | -3.42% | 5 | 5 | 0.00% |
| META240426P00590000 | 2024-04-25 3:43PM EDT | 590.00 | 150.90 | 146.20 | 148.40 | 0.00 | - | 61 | 0 | 0.00% |
| META240426P00595000 | 2024-04-25 3:43PM EDT | 595.00 | 154.75 | 151.50 | 153.45 | 0.00 | - | 70 | 0 | 0.00% |
| META240426P00600000 | 2024-04-25 3:43PM EDT | 600.00 | 159.75 | 156.20 | 158.45 | 0.00 | - | 109 | 1 | 0.00% |
| META240426P00610000 | 2024-04-25 3:48PM EDT | 610.00 | 168.25 | 165.75 | 168.50 | 0.00 | - | 30 | 0 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 171.95 | 173.55 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-25 3:48PM EDT | 620.00 | 179.55 | 176.15 | 178.20 | 0.00 | - | 10 | 0 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 181.15 | 182.85 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 187.65 | 189.30 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 196.00 | 198.20 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 206.15 | 208.20 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 215.70 | 217.95 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 227.30 | 229.15 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 277.45 | 279.20 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 286.95 | 289.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.