Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
276,09+3,22 (+1,18%)
A partir del 11:52AM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:280.00
Llamadaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122C002800002021-01-22 11:37AM EST2021-01-220.090.080.11-0.17-65.38%24,16611,52719.53%
FB210129C002800002021-01-22 11:37AM EST2021-01-297.657.557.70+1.10+16.79%8,5525,38557.57%
FB210205C002800002021-01-22 11:34AM EST2021-02-059.409.409.55+1.20+14.63%5783,36350.37%
FB210212C002800002021-01-22 11:21AM EST2021-02-1211.0010.5010.85+1.50+15.79%14652246.69%
FB210219C002800002021-01-22 11:35AM EST2021-02-1911.4811.4011.60+1.05+10.07%1,45523,11243.09%
FB210226C002800002021-01-22 11:36AM EST2021-02-2612.5012.3012.90+1.05+9.17%10427442.43%
FB210305C002800002021-01-22 11:10AM EST2021-03-0514.0114.1514.60+1.43+11.37%10-43.32%
FB210319C002800002021-01-22 11:34AM EST2021-03-1915.7015.5015.80+1.40+9.79%62418,68740.39%
FB210416C002800002021-01-22 11:22AM EST2021-04-1619.0518.4518.90+2.35+14.07%12540138.90%
FB210521C002800002021-01-21 12:27PM EST2021-05-2123.4023.7524.20+1.98+9.24%3-41.14%
FB210618C002800002021-01-22 11:32AM EST2021-06-1825.5025.1525.70+1.40+5.81%7412,11539.19%
FB210716C002800002021-01-22 11:36AM EST2021-07-1627.4227.1527.75+1.32+5.06%1161,64838.62%
FB210917C002800002021-01-21 10:56AM EST2021-09-1733.0232.1532.80+1.87+6.00%21,56438.83%
FB220121C002800002021-01-22 10:38AM EST2022-01-2141.0340.2041.05+2.03+5.21%316,45438.98%
FB220617C002800002021-01-21 1:28PM EST2022-06-1747.9048.6549.450.00-4571,40539.46%
FB220916C002800002021-01-21 1:29PM EST2022-09-1651.8252.7553.950.00-41,01839.61%
FB230120C002800002021-01-22 9:53AM EST2023-01-2060.2558.0559.15+2.90+5.06%14,25639.46%
Ventaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122P002800002021-01-22 11:36AM EST2021-01-224.804.704.85-2.55-34.69%2,2121,46241.46%
FB210129P002800002021-01-22 11:33AM EST2021-01-2912.0512.0012.20-1.35-10.07%26471761.06%
FB210205P002800002021-01-22 11:32AM EST2021-02-0513.9013.9514.10-1.95-12.30%3819253.25%
FB210212P002800002021-01-22 10:54AM EST2021-02-1214.5515.0515.25-1.75-10.74%24848.52%
FB210219P002800002021-01-22 11:28AM EST2021-02-1915.5016.0016.15-1.90-10.92%1444,61145.16%
FB210226P002800002021-01-21 11:52AM EST2021-02-2618.8016.6517.250.00-81743.71%
FB210319P002800002021-01-22 11:28AM EST2021-03-1919.4019.6020.10-1.50-7.18%7913,33641.29%
FB210416P002800002021-01-22 10:41AM EST2021-04-1622.1521.8522.30-1.95-8.09%27037.96%
FB210618P002800002021-01-22 10:42AM EST2021-06-1829.0529.0529.50-1.36-4.47%1147,40639.04%
FB210716P002800002021-01-22 11:36AM EST2021-07-1631.3530.8531.35-1.65-5.00%5039338.23%
FB210917P002800002021-01-22 11:00AM EST2021-09-1735.6535.6036.15-1.85-4.93%591438.22%
FB220121P002800002021-01-22 11:36AM EST2022-01-2143.5543.0043.55-1.70-3.76%11,34937.71%
FB220617P002800002021-01-22 11:01AM EST2022-06-1750.4550.3051.00-1.25-2.42%563537.64%
FB220916P002800002021-01-21 1:26PM EST2022-09-1656.0053.9054.800.00-4034937.43%
FB230120P002800002021-01-21 10:58AM EST2023-01-2059.8058.1059.100.00-11,16236.88%