Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,30+1,41 (+0,54%)
Al cierre: 4:00PM EDT

261,50 0,20 (0,08 %)
Después del cierre: 4:55PM EDT

En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:280.00
Llamadaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814C002800002020-08-13 3:59PM EDT2020-08-140.060.050.07-0.07-53.85%7,66612,97245.70%
FB200821C002800002020-08-13 3:59PM EDT2020-08-211.021.001.03+0.05+5.15%4,815038.50%
FB200828C002800002020-08-13 3:59PM EDT2020-08-282.011.912.10+0.11+5.79%7141,84436.78%
FB200904C002800002020-08-13 3:52PM EDT2020-09-042.962.853.20+0.06+2.07%4971,18336.38%
FB200911C002800002020-08-13 1:03PM EDT2020-09-114.303.553.95+0.63+17.17%11865535.00%
FB200918C002800002020-08-13 3:54PM EDT2020-09-184.564.504.80+0.26+6.05%1,421034.60%
FB200925C002800002020-08-13 3:39PM EDT2020-09-255.515.255.90+0.13+2.42%24035.23%
FB201016C002800002020-08-13 3:58PM EDT2020-10-167.907.758.15+0.35+4.64%4911,96134.64%
FB201120C002800002020-08-13 3:46PM EDT2020-11-2014.2313.9514.65-0.27-1.86%100040.41%
FB201218C002800002020-08-13 3:43PM EDT2020-12-1816.6016.2517.05+0.07+0.42%877,42839.68%
FB210115C002800002020-08-13 3:05PM EDT2021-01-1518.2318.4019.15+0.23+1.28%77039.07%
FB210219C002800002020-08-13 3:24PM EDT2021-02-1921.6521.3022.35+0.90+4.34%34339.58%
FB210319C002800002020-08-13 1:24PM EDT2021-03-1923.6023.0023.90+0.30+1.29%141,65638.89%
FB210618C002800002020-08-13 1:30PM EDT2021-06-1829.1028.5030.10+1.05+3.74%105,71539.14%
FB210716C002800002020-08-12 2:05PM EDT2021-07-1632.0029.9030.95+1.75+5.79%22538.33%
FB220121C002800002020-08-13 2:49PM EDT2022-01-2139.1839.0040.35+0.16+0.41%113038.21%
FB220617C002800002020-08-13 9:53AM EDT2022-06-1746.9944.4547.75-9.38-16.64%31,01939.04%
FB220916C002800002020-08-13 11:32AM EDT2022-09-1649.9847.6551.25+0.78+1.59%2171338.99%
Ventaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814P002800002020-08-13 2:08PM EDT2020-08-1418.9816.5520.45-0.94-4.72%1324797.27%
FB200821P002800002020-08-13 3:58PM EDT2020-08-2119.4818.6520.50-0.52-2.60%375746.34%
FB200828P002800002020-08-13 12:25PM EDT2020-08-2819.6919.7020.80-4.35-18.09%34336.78%
FB200904P002800002020-08-12 11:24AM EDT2020-09-0421.6020.7522.20+0.50+2.37%11137.85%
FB200911P002800002020-08-12 3:24PM EDT2020-09-1122.5721.9022.550.00-10034.60%
FB200918P002800002020-08-13 2:48PM EDT2020-09-1823.7022.9023.55-0.80-3.27%364234.78%
FB200925P002800002020-08-07 10:49AM EDT2020-09-2516.6923.5524.650.00-1135.40%
FB201016P002800002020-08-13 11:23AM EDT2020-10-1624.9126.1026.55-3.29-11.67%110933.92%
FB201120P002800002020-08-10 10:31AM EDT2020-11-2036.7032.2533.100.00-12039.95%
FB201218P002800002020-08-12 3:27PM EDT2020-12-1835.2034.5535.350.00-112339.04%
FB210115P002800002020-08-07 3:13PM EDT2021-01-1538.8536.4537.300.00-4038.27%
FB210219P002800002020-08-13 12:45PM EDT2021-02-1940.2039.2540.30-1.30-3.13%10038.60%
FB210319P002800002020-08-07 10:31AM EDT2021-03-1943.7040.9041.900.00-39738.04%
FB210618P002800002020-08-11 12:18PM EDT2021-06-1847.1346.1047.100.00-190537.40%
FB210716P002800002020-08-11 12:18PM EDT2021-07-1648.5047.5548.500.00-1037.21%
FB220121P002800002020-08-11 11:20AM EDT2022-01-2156.7055.7557.10+0.10+0.18%1036.68%
FB220617P002800002020-07-30 1:26PM EDT2022-06-1773.5560.6564.150.00-4437.44%
FB220916P002800002020-08-12 1:19PM EDT2022-09-1665.7063.6566.750.00-2036.88%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines