Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
275,40+2,53 (+0,93%)
A partir del 11:31AM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:275.00
Llamadaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122C002750002021-01-22 11:16AM EST2021-01-222.522.552.61+1.53+154.55%26,5787,39141.85%
FB210129C002750002021-01-22 11:15AM EST2021-01-2910.7510.6510.80+2.30+27.22%2,7634,32164.77%
FB210205C002750002021-01-22 11:15AM EST2021-02-0512.6012.4012.60+2.25+21.74%5334,29955.29%
FB210212C002750002021-01-22 10:13AM EST2021-02-1213.3513.8014.05+1.60+13.62%7750150.95%
FB210219C002750002021-01-22 11:13AM EST2021-02-1914.7014.6014.80+2.00+15.75%8589,71647.21%
FB210226C002750002021-01-22 11:11AM EST2021-02-2615.5015.4516.00+1.90+13.97%4220045.86%
FB210305C002750002021-01-22 9:33AM EST2021-03-0516.5516.5017.30+2.60+18.64%4-45.42%
FB210319C002750002021-01-22 11:12AM EST2021-03-1918.6518.6518.90+2.05+12.35%4684,14343.15%
FB210416C002750002021-01-22 11:11AM EST2021-04-1621.5521.6021.95+2.20+11.37%17212141.11%
FB210521C002750002021-01-22 9:30AM EST2021-05-2125.7826.0526.55+1.98+8.32%4-41.95%
FB210618C002750002021-01-22 11:05AM EST2021-06-1828.0528.4528.75+1.60+6.05%602,53240.95%
FB210917C002750002021-01-21 3:45PM EST2021-09-1736.0035.3535.95+2.68+8.04%54940.41%
FB220617C002750002021-01-22 11:01AM EST2022-06-1751.8051.7552.55+1.80+3.60%4228340.64%
FB220916C002750002021-01-21 2:36PM EST2022-09-1653.8955.9056.900.00-135140.62%
FB230120C002750002021-01-21 2:53PM EST2023-01-2061.2860.9062.05+1.58+2.65%266540.39%
Ventaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122P002750002021-01-22 11:14AM EST2021-01-220.430.400.42-2.58-85.71%15,0081,02410.43%
FB210129P002750002021-01-22 11:14AM EST2021-01-298.658.508.65-1.75-16.83%1,0181,28153.99%
FB210205P002750002021-01-22 10:37AM EST2021-02-0510.5010.3010.45-1.60-13.22%42419147.86%
FB210212P002750002021-01-22 10:10AM EST2021-02-1212.1011.5511.85-1.50-11.03%4316744.73%
FB210219P002750002021-01-22 11:04AM EST2021-02-1912.8512.4512.55-1.60-11.07%2792,83241.22%
FB210226P002750002021-01-22 10:06AM EST2021-02-2614.0513.0013.95-12.35-46.78%4441.07%
FB210305P002750002021-01-22 9:44AM EST2021-03-0514.8014.5014.90-1.70-10.30%5-40.11%
FB210319P002750002021-01-22 11:13AM EST2021-03-1916.4016.4016.60-1.91-10.43%3363,75638.76%
FB210416P002750002021-01-22 10:58AM EST2021-04-1619.6519.2019.50-1.50-7.09%2013137.24%
FB210618P002750002021-01-22 10:40AM EST2021-06-1826.4525.7026.20-1.20-4.34%31,24437.86%
FB210917P002750002021-01-22 10:22AM EST2021-09-1732.9032.1032.70-3.45-9.49%81337.18%
FB220617P002750002021-01-21 3:57PM EST2022-06-1748.8047.0547.600.00-25537.07%
FB220916P002750002021-01-13 10:45AM EST2022-09-1660.5550.4051.400.00-611436.93%
FB230120P002750002021-01-21 11:29AM EST2023-01-2057.6254.9055.750.00-1511,00736.48%