Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
284,79+6,67 (+2,40%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:260.00
Llamadaspara30 de octubre de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB201030C002600002020-10-23 3:53PM EDT2020-10-3027.3526.8527.35+5.65+26.04%1,7731,80968.41%
FB201106C002600002020-10-23 3:57PM EDT2020-11-0629.0028.6529.20+5.50+23.40%2042260.78%
FB201113C002600002020-10-22 2:54PM EDT2020-11-1324.7829.8030.250.00-415255.13%
FB201120C002600002020-10-23 3:59PM EDT2020-11-2031.4030.8031.30+5.35+20.54%799,23751.99%
FB201127C002600002020-10-23 3:57PM EDT2020-11-2732.0531.6532.20+4.13+14.79%52,03750.62%
FB201218C002600002020-10-23 3:59PM EDT2020-12-1834.8534.6535.10+4.90+16.36%519,43847.90%
FB210115C002600002020-10-23 3:49PM EDT2021-01-1537.7037.7038.10+4.65+14.07%397,89645.51%
FB210219C002600002020-10-23 3:46PM EDT2021-02-1941.6541.7042.15+5.45+15.06%1738545.32%
FB210319C002600002020-10-23 3:54PM EDT2021-03-1943.9044.0044.40+4.60+11.70%976,39444.26%
FB210618C002600002020-10-23 10:18AM EDT2021-06-1846.3150.9551.40-0.14-0.30%35,71743.22%
FB210716C002600002020-10-23 3:55PM EDT2021-07-1652.6052.6053.00+2.88+5.79%101,70542.69%
FB210917C002600002020-10-19 4:11PM EDT2021-09-1745.5556.5557.050.00--142.50%
FB220121C002600002020-10-23 3:57PM EDT2022-01-2163.1462.8563.50+4.24+7.20%133,16441.71%
FB220617C002600002020-10-23 3:57PM EDT2022-06-1770.0069.0072.15+3.60+5.42%216342.77%
FB220916C002600002020-10-21 10:40AM EDT2022-09-1671.5073.0075.000.00-290541.87%
FB230120C002600002020-10-23 10:43AM EDT2023-01-2074.2076.9581.30-1.80-2.37%173442.62%
Ventaspara30 de octubre de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB201030P002600002020-10-23 3:58PM EDT2020-10-302.202.162.25-1.00-31.25%1,5022,21967.31%
FB201106P002600002020-10-23 3:59PM EDT2020-11-063.963.904.15-0.94-19.18%2011,10760.08%
FB201113P002600002020-10-23 3:49PM EDT2020-11-135.204.955.20-1.35-20.61%6118254.36%
FB201120P002600002020-10-23 3:58PM EDT2020-11-206.046.006.25-1.48-19.68%3269,06151.45%
FB201127P002600002020-10-23 3:15PM EDT2020-11-277.286.807.10-1.25-14.65%7623749.53%
FB201218P002600002020-10-23 3:59PM EDT2020-12-189.759.709.90-1.60-14.10%6888,51246.82%
FB210115P002600002020-10-23 3:27PM EDT2021-01-1513.1512.5012.75-0.95-6.74%384,98344.35%
FB210219P002600002020-10-22 2:19PM EDT2021-02-1918.4016.4016.700.00-4786844.19%
FB210319P002600002020-10-23 3:57PM EDT2021-03-1918.6518.5018.80-2.65-12.44%1306,24443.03%
FB210618P002600002020-10-23 3:42PM EDT2021-06-1825.6525.1525.45-1.70-6.22%54,28041.85%
FB210716P002600002020-10-19 10:49AM EDT2021-07-1628.0026.6026.900.00-12,88341.23%
FB210917P002600002020-10-19 12:38PM EDT2021-09-1738.9030.3030.650.00--20040.89%
FB220121P002600002020-10-23 3:51PM EDT2022-01-2136.1035.9536.45-2.65-6.84%1832439.78%
FB220617P002600002020-09-30 2:53PM EDT2022-06-1749.7041.2043.850.00-57340.16%
FB220916P002600002020-10-19 11:06AM EDT2022-09-1653.5544.4046.900.00-8325639.57%
FB230120P002600002020-10-02 3:52PM EDT2023-01-2054.8547.6551.950.00-11839.68%