Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,30+1,41 (+0,54%)
Al cierre: 4:00PM EDT

261,47 0,17 (0,07 %)
Después del cierre: 4:31PM EDT

En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:260.00
Llamadaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814C002600002020-08-13 3:59PM EDT2020-08-142.872.762.99-0.23-7.42%6,5255,03329.64%
FB200821C002600002020-08-13 3:59PM EDT2020-08-216.506.356.55+0.65+11.11%2,5518,73836.00%
FB200828C002600002020-08-13 3:47PM EDT2020-08-288.308.308.50+0.60+7.79%62185535.99%
FB200904C002600002020-08-13 3:58PM EDT2020-09-0410.059.7510.20+0.45+4.69%21834536.54%
FB200911C002600002020-08-13 3:43PM EDT2020-09-1110.9210.8011.40+0.92+9.20%18225836.03%
FB200918C002600002020-08-13 3:58PM EDT2020-09-1812.1712.1012.40+0.62+5.37%90224,63835.47%
FB200925C002600002020-08-13 3:48PM EDT2020-09-2513.2013.0013.70+0.60+4.76%71036.14%
FB201016C002600002020-08-13 3:44PM EDT2020-10-1616.0216.1016.35+0.53+3.42%7152,92535.79%
FB201120C002600002020-08-13 3:47PM EDT2020-11-2022.6022.6023.20+0.60+2.73%1021,06941.50%
FB201218C002600002020-08-13 2:15PM EDT2020-12-1825.2524.9525.75-0.06-0.24%3599840.85%
FB210115C002600002020-08-13 3:41PM EDT2021-01-1527.3027.0527.75+0.78+2.94%86039.96%
FB210219C002600002020-08-13 3:04PM EDT2021-02-1930.0630.0031.15-0.29-0.96%2940.68%
FB210319C002600002020-08-13 12:49PM EDT2021-03-1932.2031.8032.85+0.58+1.83%111,20640.13%
FB210618C002600002020-08-13 2:54PM EDT2021-06-1837.3237.2538.45+0.22+0.59%122,02639.65%
FB210716C002600002020-08-13 1:09PM EDT2021-07-1638.6038.6539.95-0.51-1.30%71639.50%
FB220121C002600002020-08-13 3:54PM EDT2022-01-2148.1747.5549.15+0.97+2.06%501,91539.16%
FB220617C002600002020-08-12 3:54PM EDT2022-06-1753.6052.9556.100.00-1013839.70%
FB220916C002600002020-08-13 1:22PM EDT2022-09-1656.9855.7559.70+0.66+1.17%106039.75%
Ventaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814P002600002020-08-13 3:59PM EDT2020-08-141.461.221.59-1.73-54.23%8,1685,97028.30%
FB200821P002600002020-08-13 3:59PM EDT2020-08-215.054.955.30-1.15-18.55%2,899036.30%
FB200828P002600002020-08-13 3:13PM EDT2020-08-287.576.857.10-0.43-5.37%338035.53%
FB200904P002600002020-08-13 3:18PM EDT2020-09-048.838.258.75+0.38+4.50%3658535.97%
FB200911P002600002020-08-13 3:46PM EDT2020-09-119.689.359.90-0.12-1.22%87035.36%
FB200918P002600002020-08-13 3:43PM EDT2020-09-1810.9010.5510.85-0.72-6.20%1,65412,13734.72%
FB200925P002600002020-08-13 3:29PM EDT2020-09-2511.9511.7012.20-0.13-1.08%28035.59%
FB201016P002600002020-08-13 3:58PM EDT2020-10-1614.6514.5514.95-0.93-5.97%369035.57%
FB201120P002600002020-08-13 3:09PM EDT2020-11-2022.0320.9521.45+0.71+3.33%5749940.68%
FB201218P002600002020-08-13 2:15PM EDT2020-12-1824.2423.2523.95+0.59+2.49%2186840.04%
FB210115P002600002020-08-13 1:03PM EDT2021-01-1525.8025.3026.00-0.22-0.85%20039.31%
FB210219P002600002020-08-07 3:46PM EDT2021-02-1929.5028.1529.050.00-71339.62%
FB210319P002600002020-08-13 3:17PM EDT2021-03-1930.7529.8530.60+0.85+2.84%40034038.95%
FB210618P002600002020-08-13 1:28PM EDT2021-06-1835.7435.0036.40+0.09+0.25%1133738.88%
FB210716P002600002020-08-12 3:12PM EDT2021-07-1637.0036.4037.300.00-3538.15%
FB220121P002600002020-08-13 2:20PM EDT2022-01-2145.4544.6045.80-0.51-1.11%2010137.51%
FB220617P002600002020-08-11 1:12PM EDT2022-06-1750.3949.3552.300.00-14037.91%
FB220916P002600002020-08-13 3:10PM EDT2022-09-1654.1451.6555.45+0.34+0.63%48937.75%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines