Mercados españoles cerrados en 21 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
276,22+3,35 (+1,23%)
A partir del 11:09AM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:260.00
Llamadaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122C002600002021-01-22 10:53AM EST2021-01-2216.2516.2516.50+3.06+23.20%3526,89466.41%
FB210129C002600002021-01-22 10:46AM EST2021-01-2919.4019.2019.50+2.30+13.45%4673,47756.93%
FB210205C002600002021-01-22 10:47AM EST2021-02-0520.9020.7520.95+2.40+12.97%911,00350.16%
FB210212C002600002021-01-22 10:12AM EST2021-02-1222.6021.7022.30+2.55+12.72%6150547.86%
FB210219C002600002021-01-22 10:39AM EST2021-02-1922.7922.7023.00+2.12+10.26%22512,56044.32%
FB210226C002600002021-01-22 10:41AM EST2021-02-2624.0023.4524.30+2.30+10.60%828544.09%
FB210305C002600002021-01-21 1:22PM EST2021-03-0522.000.000.000.00-6-0.00%
FB210319C002600002021-01-22 10:29AM EST2021-03-1926.4526.5026.80+1.95+7.96%479,45441.47%
FB210416C002600002021-01-22 10:35AM EST2021-04-1629.3629.1529.70+1.96+7.15%1033839.94%
FB210618C002600002021-01-22 10:50AM EST2021-06-1835.7035.7536.30+1.75+5.15%227,52740.39%
FB210716C002600002021-01-22 10:22AM EST2021-07-1637.8837.7538.30+2.13+5.96%82,10839.82%
FB210917C002600002021-01-21 3:17PM EST2021-09-1740.4042.4043.000.00-1464039.78%
FB220121C002600002021-01-22 10:25AM EST2022-01-2151.0050.4050.95+2.00+4.08%66,01039.85%
FB220617C002600002021-01-21 10:08AM EST2022-06-1756.0058.1559.300.00-121640.47%
FB220916C002600002021-01-21 2:40PM EST2022-09-1660.6562.2563.150.00-180640.20%
FB230120C002600002021-01-22 9:44AM EST2023-01-2068.3067.2567.75+2.20+3.33%291,69439.73%
Ventaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122P002600002021-01-22 10:52AM EST2021-01-220.040.040.05-0.11-73.33%2374,42654.30%
FB210129P002600002021-01-22 10:47AM EST2021-01-293.103.053.10-0.80-20.51%9412,85056.49%
FB210205P002600002021-01-22 10:37AM EST2021-02-054.504.454.65-1.29-22.28%10575550.27%
FB210212P002600002021-01-22 10:49AM EST2021-02-125.765.555.90-1.01-14.92%3578447.08%
FB210219P002600002021-01-22 10:42AM EST2021-02-196.516.406.60-0.99-13.20%46913,51843.66%
FB210226P002600002021-01-22 10:47AM EST2021-02-267.557.407.75-1.15-13.22%1933143.02%
FB210305P002600002021-01-21 3:46PM EST2021-03-059.750.000.000.00-8-3.13%
FB210319P002600002021-01-22 10:50AM EST2021-03-1910.2510.1510.30-1.03-9.13%2612,62540.77%
FB210416P002600002021-01-22 10:19AM EST2021-04-1612.5012.7013.00-1.50-10.71%2225138.97%
FB210521P002600002021-01-21 12:30PM EST2021-05-2119.050.000.000.00-2-3.13%
FB210618P002600002021-01-22 10:40AM EST2021-06-1819.2018.9519.30-1.50-7.25%2666,45139.22%
FB210716P002600002021-01-22 9:53AM EST2021-07-1620.5020.8021.15-1.52-6.90%162,94438.55%
FB210917P002600002021-01-21 2:34PM EST2021-09-1727.0525.2525.700.00-1042,64638.51%
FB220121P002600002021-01-21 2:00PM EST2022-01-2132.7532.3532.85-2.20-6.29%124,43138.07%
FB220617P002600002021-01-19 1:06PM EST2022-06-1745.9939.4040.050.00-56138.02%
FB220916P002600002021-01-13 3:01PM EST2022-09-1651.6042.8043.450.00-122037.60%
FB230120P002600002021-01-21 11:00AM EST2023-01-2048.7546.9547.800.00-8551137.19%