Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,49+1,60 (+0,62%)
A partir del 3:38PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:245.00
Llamadaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814C002450002020-08-13 2:28PM EDT2020-08-1415.0015.4016.05-1.43-8.70%475290.00%
FB200821C002450002020-08-13 3:10PM EDT2020-08-2116.0016.4516.90-0.13-0.81%36029.25%
FB200828C002450002020-08-13 1:05PM EDT2020-08-2818.6017.6518.00+0.41+2.25%1296332.15%
FB200904C002450002020-08-12 3:09PM EDT2020-09-0419.3518.9019.500.00-77035.25%
FB200911C002450002020-08-13 9:42AM EDT2020-09-1122.3019.6020.80+2.30+11.50%208936.52%
FB200918C002450002020-08-13 2:28PM EDT2020-09-1820.7220.9521.45-0.03-0.14%303,19235.31%
FB200925C002450002020-08-13 2:51PM EDT2020-09-2521.9021.6022.55-1.69-7.16%10336.04%
FB201016C002450002020-08-13 10:20AM EDT2020-10-1627.5024.5024.90+2.75+11.11%111,23635.83%
FB201120C002450002020-08-13 12:53PM EDT2020-11-2032.4930.5031.05+1.69+5.49%2676641.35%
FB201218C002450002020-08-13 10:53AM EDT2020-12-1835.7232.9033.45+2.72+8.24%12,12340.75%
FB210115C002450002020-08-12 10:20AM EDT2021-01-1538.4535.0035.500.00-112,17240.15%
FB210319C002450002020-08-11 3:57PM EDT2021-03-1939.0039.4040.050.00-511239.92%
FB210618C002450002020-08-13 3:12PM EDT2021-06-1844.8044.9045.50+0.85+1.93%499739.60%
FB220617C002450002020-08-12 11:17AM EDT2022-06-1762.1560.2562.250.00-525339.51%
FB220916C002450002020-08-11 2:14PM EDT2022-09-1667.0063.2566.100.00-310639.84%
Ventaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814P002450002020-08-13 3:17PM EDT2020-08-140.090.070.09-0.09-50.00%8084,85545.90%
FB200821P002450002020-08-13 3:22PM EDT2020-08-211.071.041.07-0.33-23.57%4173,00538.18%
FB200828P002450002020-08-13 2:32PM EDT2020-08-282.272.262.34-0.35-13.36%315038.00%
FB200904P002450002020-08-13 3:17PM EDT2020-09-043.653.453.60+0.23+6.73%935438.26%
FB200911P002450002020-08-13 3:13PM EDT2020-09-114.644.204.70+0.35+8.16%27138.15%
FB200918P002450002020-08-13 2:54PM EDT2020-09-185.765.455.60-0.02-0.35%3502,87337.65%
FB200925P002450002020-08-13 2:38PM EDT2020-09-256.516.206.70-0.20-2.98%12038.12%
FB201016P002450002020-08-13 1:34PM EDT2020-10-169.358.859.15+0.66+7.59%24037.74%
FB201120P002450002020-08-13 11:35AM EDT2020-11-2014.3714.8015.20-0.55-3.69%1167042.64%
FB201218P002450002020-08-13 3:11PM EDT2020-12-1817.5017.0517.45+0.65+3.86%156041.63%
FB210115P002450002020-08-13 2:30PM EDT2021-01-1519.3019.0519.55+0.55+2.93%1731,31441.02%
FB210319P002450002020-08-12 1:34PM EDT2021-03-1923.2523.3523.800.00-216040.26%
FB210618P002450002020-08-12 12:17PM EDT2021-06-1828.0028.4028.90-0.05-0.18%1039.50%
FB210716P002450002020-08-11 1:19PM EDT2021-07-1630.3029.7030.350.00-6939.37%
FB220617P002450002020-07-16 9:34AM EDT2022-06-1752.4542.6543.950.00-1038.17%
FB220916P002450002020-07-31 10:17AM EDT2022-09-1648.2544.9047.350.00-1138.26%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines