Mercados españoles cerrados en 1 hr 16 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
276,98+4,11 (+1,51%)
A partir del 10:14AM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:245.00
Llamadaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122C002450002021-01-22 9:30AM EST2021-01-2227.1932.2032.80-1.06-3.75%12,702158.30%
FB210129C002450002021-01-22 9:52AM EST2021-01-2933.5333.1033.50+4.18+14.24%751268.53%
FB210205C002450002021-01-21 2:55PM EST2021-02-0529.9933.6534.150.00-1519555.52%
FB210212C002450002021-01-22 9:44AM EST2021-02-1233.4233.9035.20+3.37+11.21%119350.22%
FB210219C002450002021-01-22 9:52AM EST2021-02-1935.3034.8535.15+4.06+13.00%3056246.97%
FB210226C002450002021-01-20 3:23PM EST2021-02-2629.5035.4536.400.00-50621347.75%
FB210319C002450002021-01-22 9:46AM EST2021-03-1937.3838.0038.45+3.03+8.82%33,99044.59%
FB210416C002450002021-01-22 9:55AM EST2021-04-1640.2539.9540.70+4.25+11.81%383442.06%
FB210618C002450002021-01-21 12:38PM EST2021-06-1842.1145.8046.600.00-321,61642.17%
FB210716C002450002021-01-21 1:26PM EST2021-07-1644.3547.6548.300.00-8858241.29%
FB210917C002450002021-01-20 12:42PM EST2021-09-1746.1051.9052.650.00-1131441.09%
FB220617C002450002021-01-19 11:39AM EST2022-06-1752.6067.0068.200.00-120141.58%
FB220916C002450002021-01-07 2:20PM EST2022-09-1668.9070.7072.05+4.80+7.49%19841.38%
FB230120C002450002021-01-21 2:51PM EST2023-01-2073.0075.5577.000.00-227941.22%
Ventaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122P002450002021-01-22 9:54AM EST2021-01-220.030.020.03-0.02-40.00%525,22692.97%
FB210129P002450002021-01-22 9:57AM EST2021-01-290.800.790.81-0.39-32.77%1703,36958.35%
FB210205P002450002021-01-22 9:46AM EST2021-02-051.541.391.44-0.46-23.00%1674849.76%
FB210212P002450002021-01-22 9:54AM EST2021-02-122.091.942.11-0.81-27.93%4562946.14%
FB210219P002450002021-01-22 9:58AM EST2021-02-192.492.422.49-0.86-25.67%4484,81042.44%
FB210226P002450002021-01-22 9:56AM EST2021-02-263.243.003.35-0.84-20.59%2127542.31%
FB210305P002450002021-01-21 12:27PM EST2021-03-055.160.000.000.00-1-6.25%
FB210319P002450002021-01-22 9:57AM EST2021-03-195.205.205.35-1.05-16.80%455,65240.56%
FB210416P002450002021-01-22 9:55AM EST2021-04-167.507.307.55-1.40-15.73%143938.86%
FB210618P002450002021-01-21 12:30PM EST2021-06-1814.5012.8013.100.00-913,48839.34%
FB210716P002450002021-01-21 3:09PM EST2021-07-1616.0514.4514.800.00-2087838.73%
FB210917P002450002021-01-20 1:05PM EST2021-09-1721.3518.5518.900.00-721938.63%
FB220617P002450002021-01-19 11:18AM EST2022-06-1739.7731.7032.550.00-124838.31%
FB220916P002450002021-01-12 3:52PM EST2022-09-1643.6835.0535.800.00-139737.89%
FB230120P002450002021-01-11 12:19PM EST2023-01-2048.4639.0540.000.00-14937.51%