Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
284,79+6,67 (+2,40%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:230.00
Llamadaspara30 de octubre de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB201030C002300002020-10-22 10:04AM EDT2020-10-3045.7554.8055.400.00-58580.86%
FB201106C002300002020-10-23 3:13PM EDT2020-11-0653.6255.4555.85+3.74+7.50%124769.36%
FB201113C002300002020-10-20 1:37PM EDT2020-11-1341.4055.7056.250.00-11760.82%
FB201120C002300002020-10-23 3:17PM EDT2020-11-2054.7056.1056.70+3.45+6.73%531,60356.75%
FB201127C002300002020-10-19 12:11AM EDT2020-11-2749.5556.5557.100.00--153.97%
FB201218C002300002020-10-23 12:45PM EDT2020-12-1852.9558.1558.65+1.55+3.02%21,29850.53%
FB210115C002300002020-10-23 3:42PM EDT2021-01-1559.2960.0060.55+5.41+10.04%228,46448.49%
FB210219C002300002020-10-23 10:19AM EDT2021-02-1958.8062.7563.25+2.10+3.70%111447.44%
FB210319C002300002020-10-23 3:01PM EDT2021-03-1962.2264.4564.90+0.72+1.17%583546.11%
FB210618C002300002020-10-23 3:48PM EDT2021-06-1870.0069.9570.40+3.50+5.26%718,57844.63%
FB210716C002300002020-10-15 3:17PM EDT2021-07-1659.2071.2071.650.00-16343.94%
FB210917C002300002020-10-19 4:11PM EDT2021-09-1765.7074.5575.100.00--143.71%
FB220121C002300002020-10-23 2:30PM EDT2022-01-2178.0080.1080.75+3.85+5.19%51,31742.86%
FB220617C002300002020-10-21 12:01PM EDT2022-06-1783.0085.5588.950.00-452544.30%
FB220916C002300002020-10-23 3:57PM EDT2022-09-1690.0088.6592.00+5.00+5.88%118743.71%
FB230120C002300002020-10-23 3:15PM EDT2023-01-2093.0092.0597.00+1.00+1.09%15443.84%
Ventaspara30 de octubre de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB201030P002300002020-10-23 3:58PM EDT2020-10-300.240.180.31-0.12-33.33%3051,00877.83%
FB201106P002300002020-10-23 3:56PM EDT2020-11-060.710.670.75-0.21-22.83%16982366.65%
FB201113P002300002020-10-23 12:30PM EDT2020-11-131.060.991.14-0.40-27.40%3722459.38%
FB201120P002300002020-10-23 3:53PM EDT2020-11-201.461.451.57-0.31-17.51%1405,31855.86%
FB201127P002300002020-10-23 3:17PM EDT2020-11-271.971.791.94-0.15-7.08%108452.73%
FB201218P002300002020-10-23 3:54PM EDT2020-12-183.453.253.45-0.37-9.69%865,37649.82%
FB210115P002300002020-10-23 3:52PM EDT2021-01-155.155.005.20-0.75-12.71%739,75746.73%
FB210219P002300002020-10-23 10:44AM EDT2021-02-197.907.557.80-0.50-5.95%51,29445.89%
FB210319P002300002020-10-22 3:45PM EDT2021-03-1910.009.109.300.00-4751,84344.47%
FB210618P002300002020-10-23 2:38PM EDT2021-06-1814.6514.2014.45-1.45-9.01%32,92342.93%
FB210716P002300002020-10-23 2:18PM EDT2021-07-1616.0015.4015.65-0.90-5.33%11,40842.29%
FB210917P002300002020-10-22 11:06AM EDT2021-09-1720.4218.5018.750.00-214341.85%
FB220121P002300002020-10-23 3:29PM EDT2022-01-2124.0023.4023.85-0.45-1.84%1441,68940.78%
FB220617P002300002020-10-19 9:59AM EDT2022-06-1732.5027.9530.350.00-118941.08%
FB220916P002300002020-10-23 11:29AM EDT2022-09-1633.1030.5033.15+0.07+0.21%59940.52%
FB230120P002300002020-10-21 3:57PM EDT2023-01-2037.5033.2037.900.00-230440.74%