Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
276,31+3,44 (+1,26%)
A partir del 12:04PM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:230.00
Llamadaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122C002300002021-01-22 11:11AM EST2021-01-2246.7545.7546.10+4.10+9.61%2449000.00%
FB210129C002300002021-01-22 11:25AM EST2021-01-2946.3546.2046.50+3.05+7.04%32927560.55%
FB210205C002300002021-01-21 3:05PM EST2021-02-0548.1046.4546.75+4.60+10.57%118551.56%
FB210212C002300002021-01-20 12:10PM EST2021-02-1239.2546.4047.450.00-243052.39%
FB210219C002300002021-01-22 9:53AM EST2021-02-1948.3546.8047.50+4.15+9.39%959746.12%
FB210226C002300002021-01-22 11:42AM EST2021-02-2647.5047.1047.85+9.40+24.67%11244.20%
FB210319C002300002021-01-22 10:33AM EST2021-03-1949.4148.7549.40+3.17+6.86%2087943.07%
FB210416C002300002021-01-22 9:30AM EST2021-04-1646.8350.5551.20-0.82-1.72%39841.38%
FB210521C002300002021-01-21 11:05AM EST2021-05-2151.3154.1055.000.00-10-44.07%
FB210618C002300002021-01-22 10:11AM EST2021-06-1855.7755.3555.90+2.97+5.63%818,87241.50%
FB210716C002300002021-01-22 11:19AM EST2021-07-1658.0056.7057.40+3.59+6.60%215140.77%
FB210917C002300002021-01-21 2:48PM EST2021-09-1758.3560.4561.350.00-299140.86%
FB220121C002300002021-01-21 1:54PM EST2022-01-2164.7167.3568.100.00-61,94440.80%
FB220617C002300002021-01-15 10:57AM EST2022-06-1757.9074.1075.000.00-1845140.91%
FB220916C002300002021-01-20 12:26PM EST2022-09-1679.2177.8078.70+6.31+8.66%120340.85%
FB230120C002300002021-01-21 2:50PM EST2023-01-2082.9082.2583.25+2.10+2.60%1064240.67%
Ventaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122P002300002021-01-22 10:30AM EST2021-01-220.020.000.01+0.01+100.00%276,234115.63%
FB210129P002300002021-01-22 11:47AM EST2021-01-290.280.280.29-0.12-30.00%4872,36965.92%
FB210205P002300002021-01-22 11:36AM EST2021-02-050.540.520.54-0.16-22.86%1611,03053.91%
FB210212P002300002021-01-22 10:56AM EST2021-02-120.830.780.83-0.22-20.95%2436448.90%
FB210219P002300002021-01-22 11:47AM EST2021-02-191.111.101.11-0.21-15.91%8576,74445.54%
FB210226P002300002021-01-22 11:31AM EST2021-02-261.471.471.55-0.34-18.78%4974044.45%
FB210319P002300002021-01-22 11:39AM EST2021-03-192.892.802.90-0.41-12.42%2,2294,56142.31%
FB210416P002300002021-01-22 11:31AM EST2021-04-164.604.454.60-0.35-7.07%1361,18540.53%
FB210618P002300002021-01-22 10:55AM EST2021-06-189.009.009.20-0.80-8.16%42020,66440.78%
FB210716P002300002021-01-22 9:44AM EST2021-07-1610.4210.4010.60-1.03-9.00%32,67439.95%
FB210917P002300002021-01-21 10:57AM EST2021-09-1713.9813.8014.15-0.82-5.54%22,44839.62%
FB220121P002300002021-01-22 10:11AM EST2022-01-2119.8020.0520.30-1.20-5.71%42,82639.17%
FB220617P002300002021-01-21 11:46AM EST2022-06-1727.7025.8026.350.00-17323638.78%
FB220916P002300002021-01-21 3:12PM EST2022-09-1630.4828.8029.450.00-5533038.39%
FB230120P002300002021-01-21 9:38AM EST2023-01-2033.0932.6533.30-1.16-3.39%169637.90%