Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,30+1,41 (+0,54%)
Al cierre: 4:00PM EDT

261,50 0,20 (0,08 %)
Después del cierre: 4:55PM EDT

En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:230.00
Llamadaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814C002300002020-08-13 3:35PM EDT2020-08-1431.5529.6032.65+0.60+1.94%16681140.43%
FB200821C002300002020-08-13 3:51PM EDT2020-08-2131.1031.0032.30+0.82+2.71%299,22561.04%
FB200828C002300002020-08-11 10:17AM EDT2020-08-2835.6531.3032.700.00-719050.15%
FB200904C002300002020-08-13 9:43AM EDT2020-09-0435.0031.8033.50+1.50+4.48%17948.04%
FB200911C002300002020-08-07 11:47AM EDT2020-09-1135.3032.4533.85-8.89-20.12%11444.18%
FB200918C002300002020-08-13 11:48AM EDT2020-09-1833.7033.4534.05+1.30+4.01%159,29340.84%
FB200925C002300002020-08-13 2:58PM EDT2020-09-2533.5033.8535.30+0.27+0.81%5543.05%
FB201016C002300002020-08-13 3:24PM EDT2020-10-1635.8535.8036.60+0.36+1.01%4275439.79%
FB201120C002300002020-08-13 3:24PM EDT2020-11-2041.0040.7041.85+0.25+0.61%21,75144.75%
FB201218C002300002020-08-13 1:57PM EDT2020-12-1843.5542.8043.75-1.01-2.27%4043.33%
FB210115C002300002020-08-13 12:59PM EDT2021-01-1546.3144.7045.80+1.11+2.46%7042.87%
FB210219C002300002020-08-13 12:25PM EDT2021-02-1949.1047.2048.55-0.06-0.12%13443.06%
FB210319C002300002020-08-13 2:20PM EDT2021-03-1948.8548.8049.80+0.23+0.47%2170242.02%
FB210618C002300002020-08-13 12:37PM EDT2021-06-1854.2053.6554.70+0.55+1.03%418,51241.21%
FB210716C002300002020-08-12 12:51PM EDT2021-07-1657.3554.8556.40+3.15+5.81%3341.41%
FB220121C002300002020-08-13 3:54PM EDT2022-01-2163.7263.0064.80-1.68-2.57%1040.80%
FB220617C002300002020-08-06 12:51PM EDT2022-06-1769.0067.3571.400.00-352041.37%
FB220916C002300002020-08-13 3:27PM EDT2022-09-1672.8570.9574.45+3.63+5.24%221141.13%
Ventaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814P002300002020-08-13 3:40PM EDT2020-08-140.020.020.02-0.04-66.67%122067.19%
FB200821P002300002020-08-13 3:34PM EDT2020-08-210.260.230.34-0.07-21.21%21712,14447.90%
FB200828P002300002020-08-13 3:48PM EDT2020-08-280.700.600.77-0.12-14.63%24388942.90%
FB200904P002300002020-08-13 12:55PM EDT2020-09-041.201.161.38-0.13-9.77%2234741.68%
FB200911P002300002020-08-13 2:30PM EDT2020-09-111.891.661.93+0.04+2.16%540640.33%
FB200918P002300002020-08-13 3:54PM EDT2020-09-182.422.352.58-0.21-7.98%2474,35539.95%
FB200925P002300002020-08-13 2:28PM EDT2020-09-253.252.853.95-0.12-3.56%7042.85%
FB201016P002300002020-08-13 3:47PM EDT2020-10-164.904.654.950.00-8431,01938.66%
FB201120P002300002020-08-13 10:06AM EDT2020-11-209.469.459.85-0.09-0.94%12,78343.15%
FB201218P002300002020-08-13 1:09PM EDT2020-12-1811.5311.3511.90-0.17-1.45%21,23242.26%
FB210115P002300002020-08-13 3:58PM EDT2021-01-1513.4013.1513.65-0.01-0.07%325,68241.39%
FB210219P002300002020-08-13 10:33AM EDT2021-02-1915.5015.6016.25-1.90-10.92%56741.52%
FB210319P002300002020-08-10 1:45PM EDT2021-03-1918.2017.0017.650.00-341,12740.81%
FB210618P002300002020-08-13 12:55PM EDT2021-06-1822.2021.7022.25-0.75-3.27%190739.86%
FB220121P002300002020-08-12 2:52PM EDT2022-01-2130.5030.2531.350.00-2038.88%
FB220617P002300002020-08-12 3:53PM EDT2022-06-1735.6034.9036.750.00-118538.71%
FB220916P002300002020-08-07 2:07PM EDT2022-09-1636.3037.1040.350.00-38639.05%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines