Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
276,10+3,23 (+1,18%)
A partir del 11:56AM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:225.00
Llamadaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122C002250002021-01-20 12:30PM EST2021-01-2247.6050.4051.000.00-41060.00%
FB210129C002250002021-01-22 11:36AM EST2021-01-2950.6051.1051.40+3.22+6.80%218865.63%
FB210205C002250002021-01-22 9:33AM EST2021-02-0547.9550.6051.65+3.45+7.75%17259.52%
FB210212C002250002021-01-21 3:42PM EST2021-02-1251.8550.7551.95+3.15+6.47%12753.71%
FB210219C002250002021-01-22 10:17AM EST2021-02-1952.7551.2551.95+6.15+13.20%5228946.78%
FB210226C002250002021-01-19 3:39PM EST2021-02-2639.3051.3552.150.00-4944.01%
FB210319C002250002021-01-22 10:20AM EST2021-03-1954.0053.2553.55+3.45+6.82%141,03643.54%
FB210416C002250002021-01-20 2:15PM EST2021-04-1649.0454.1555.000.00-118741.24%
FB210521C002250002021-01-21 1:53PM EST2021-05-2154.3758.4059.300.00-11-45.99%
FB210618C002250002021-01-22 10:42AM EST2021-06-1859.5858.6559.25+2.58+4.53%141,68041.30%
FB210716C002250002021-01-19 3:12PM EST2021-07-1649.3560.2060.750.00-214040.78%
FB210917C002250002021-01-20 1:26PM EST2021-09-1765.2063.7064.35+6.87+11.78%31540.66%
FB220121C002250002021-01-21 11:39AM EST2022-01-2168.6970.3071.050.00-496340.90%
FB220617C002250002021-01-20 1:14PM EST2022-06-1775.0076.9078.100.00-64841.35%
FB220916C002250002021-01-15 3:43PM EST2022-09-1663.4580.4581.800.00-225441.34%
Ventaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122P002250002021-01-22 11:20AM EST2021-01-220.020.000.04+0.01+100.00%431,705145.31%
FB210129P002250002021-01-22 11:13AM EST2021-01-290.200.210.22-0.10-33.33%1912,16169.04%
FB210205P002250002021-01-22 11:34AM EST2021-02-050.380.370.39-0.11-22.45%801,00855.47%
FB210212P002250002021-01-22 9:40AM EST2021-02-120.640.530.60-0.11-14.67%234749.90%
FB210219P002250002021-01-22 11:35AM EST2021-02-190.810.800.82-0.19-19.00%1833,41946.39%
FB210226P002250002021-01-22 10:35AM EST2021-02-261.101.081.18-0.27-19.71%643845.19%
FB210319P002250002021-01-22 11:39AM EST2021-03-192.272.202.32-0.23-9.20%704,93842.85%
FB210416P002250002021-01-22 11:23AM EST2021-04-163.703.653.85-0.55-12.94%948641.06%
FB210521P002250002021-01-21 12:53PM EST2021-05-217.236.156.400.00-1-41.56%
FB210618P002250002021-01-22 9:54AM EST2021-06-187.757.808.05-0.55-6.63%73,16041.10%
FB210716P002250002021-01-22 9:39AM EST2021-07-169.219.209.40-0.78-7.81%41,08140.31%
FB210917P002250002021-01-22 10:21AM EST2021-09-1712.4512.3012.75-1.55-11.07%82739.91%
FB220121P002250002021-01-21 12:36PM EST2022-01-2118.2518.3518.65-1.45-7.36%31,79439.40%
FB220617P002250002021-01-21 10:01AM EST2022-06-1726.2524.0024.500.00-223238.98%
FB220916P002250002021-01-14 11:39AM EST2022-09-1633.9626.9027.450.00-246438.52%