Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
284,79+6,67 (+2,40%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:225.00
Llamadaspara30 de octubre de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB201030C002250002020-10-23 2:53PM EDT2020-10-3057.5559.7060.35+5.90+11.42%710284.08%
FB201106C002250002020-10-19 3:07PM EDT2020-11-0637.3060.3060.650.00-11171.68%
FB201113C002250002020-10-08 9:38AM EDT2020-11-1339.3060.6061.000.00--463.45%
FB201120C002250002020-10-23 3:27PM EDT2020-11-2059.3060.9061.40+5.20+9.61%1496758.79%
FB201127C002250002020-10-23 3:25PM EDT2020-11-2759.4461.1561.75+13.37+29.02%15255.20%
FB201218C002250002020-10-23 2:52PM EDT2020-12-1860.4262.6063.10+4.10+7.28%41,60551.55%
FB210115C002250002020-10-23 3:57PM EDT2021-01-1564.6864.5064.75+5.96+10.15%333,60749.15%
FB210319C002250002020-10-21 2:33PM EDT2021-03-1963.5568.3068.750.00-176246.52%
FB210618C002250002020-10-23 11:36AM EDT2021-06-1868.0773.5073.90-1.74-2.49%61,38044.85%
FB210716C002250002020-10-12 11:49AM EDT2021-07-1667.0074.7075.150.00-19944.23%
FB220121C002250002020-10-23 1:19PM EDT2022-01-2179.5083.2583.95-0.35-0.44%195843.12%
FB220617C002250002020-10-23 3:49PM EDT2022-06-1789.0088.6591.30+14.96+20.21%13943.98%
FB220916C002250002020-10-21 9:30AM EDT2022-09-1690.0090.5094.700.00-235243.75%
Ventaspara30 de octubre de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB201030P002250002020-10-23 3:59PM EDT2020-10-300.190.110.17-0.06-24.00%41392177.93%
FB201106P002250002020-10-23 3:58PM EDT2020-11-060.540.480.58-0.15-21.74%56628368.26%
FB201113P002250002020-10-23 3:49PM EDT2020-11-130.810.790.91-0.27-25.00%3928161.18%
FB201120P002250002020-10-23 3:57PM EDT2020-11-201.201.171.27-0.17-12.41%2613,91657.35%
FB201127P002250002020-10-23 11:09AM EDT2020-11-271.541.421.58-0.21-12.00%215353.86%
FB201218P002250002020-10-23 3:58PM EDT2020-12-182.782.702.87-0.35-11.18%432,90650.17%
FB210115P002250002020-10-23 3:56PM EDT2021-01-154.364.204.45-0.46-9.54%42,84847.39%
FB210319P002250002020-10-23 11:14AM EDT2021-03-198.457.958.20-0.40-4.52%3872,11044.87%
FB210618P002250002020-10-22 11:53AM EDT2021-06-1813.9512.7513.000.00-112,00543.15%
FB210716P002250002020-10-21 10:13AM EDT2021-07-1614.6513.9014.100.00-590242.43%
FB220121P002250002020-10-23 1:37PM EDT2022-01-2122.7921.6022.00-0.97-4.08%590040.91%
FB220617P002250002020-10-22 10:17AM EDT2022-06-1728.0025.9528.150.00-12441.06%
FB220916P002250002020-09-25 10:35AM EDT2022-09-1639.5028.5031.950.00-121741.38%