Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,30+1,41 (+0,54%)
Al cierre: 4:00PM EDT

261,50 0,20 (0,08 %)
Después del cierre: 4:55PM EDT

En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:225.00
Llamadaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814C002250002020-08-13 3:27PM EDT2020-08-1436.5034.2538.45+2.35+6.88%5086.33%
FB200821C002250002020-08-13 3:44PM EDT2020-08-2136.3735.9537.15+1.03+2.91%151,85351.61%
FB200828C002250002020-08-12 9:56AM EDT2020-08-2837.4536.1537.600.00-24755.30%
FB200904C002250002020-08-07 9:58AM EDT2020-09-0447.0036.6037.600.00-1846.12%
FB200911C002250002020-08-13 1:35PM EDT2020-09-1137.6037.4538.50+9.89+35.69%1147.02%
FB200918C002250002020-08-13 2:34PM EDT2020-09-1837.9137.4039.10-0.69-1.79%43,36845.79%
FB200925C002250002020-08-06 10:40AM EDT2020-09-2539.0038.1039.70+6.12+18.61%2544.92%
FB201016C002250002020-08-11 3:54PM EDT2020-10-1643.0040.1041.10+6.03+16.31%526742.10%
FB201120C002250002020-08-13 1:24PM EDT2020-11-2045.0044.3545.50+0.70+1.58%392445.33%
FB201218C002250002020-08-10 11:01AM EDT2020-12-1845.5046.3047.150.00-31,39843.54%
FB210115C002250002020-08-12 3:44PM EDT2021-01-1547.9048.1549.200.00-213,49043.26%
FB210319C002250002020-08-06 1:37PM EDT2021-03-1952.7952.1553.350.00-18442.82%
FB210618C002250002020-08-13 3:48PM EDT2021-06-1857.2056.8057.85+1.25+2.23%101,43041.59%
FB220121C002250002020-08-13 3:26PM EDT2022-01-2166.6565.8567.70-0.89-1.32%151,06641.10%
FB220617C002250002020-08-03 12:21PM EDT2022-06-1764.7070.3074.300.00-103941.75%
FB220916C002250002020-08-13 1:58PM EDT2022-09-1675.5073.2076.30+0.35+0.47%3040.73%
Ventaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814P002250002020-08-13 1:56PM EDT2020-08-140.020.010.02-0.04-66.67%3075.00%
FB200821P002250002020-08-13 3:25PM EDT2020-08-210.180.100.24-0.03-14.29%113051.27%
FB200828P002250002020-08-13 3:48PM EDT2020-08-280.460.420.53-0.05-9.80%53044.73%
FB200904P002250002020-08-13 11:53AM EDT2020-09-040.930.840.98-0.01-1.06%3042.90%
FB200911P002250002020-08-13 10:11AM EDT2020-09-111.481.281.48+0.18+13.85%250541.85%
FB200918P002250002020-08-13 3:22PM EDT2020-09-182.001.352.03-0.09-4.31%1,064041.32%
FB200925P002250002020-08-12 12:32PM EDT2020-09-252.462.263.200.00-24743.98%
FB201016P002250002020-08-13 2:07PM EDT2020-10-164.053.804.15-0.05-1.22%141,20439.80%
FB201120P002250002020-08-13 2:07PM EDT2020-11-208.468.108.55+0.04+0.48%1379243.75%
FB201218P002250002020-08-12 3:19PM EDT2020-12-189.859.9510.45-0.45-4.37%2042.73%
FB210115P002250002020-08-13 3:46PM EDT2021-01-1511.8511.8512.40-0.35-2.87%262,06142.35%
FB210319P002250002020-08-13 3:48PM EDT2021-03-1915.7015.4015.95-1.40-8.19%1041.18%
FB210618P002250002020-08-13 10:35AM EDT2021-06-1820.1819.8020.40-0.87-4.13%111,43540.19%
FB220121P002250002020-08-07 11:04AM EDT2022-01-2126.1028.2029.300.00-6039.18%
FB220617P002250002020-08-06 12:10PM EDT2022-06-1732.2431.5534.900.00-3039.24%
FB220916P002250002020-08-10 3:48PM EDT2022-09-1636.3034.9538.400.00-1039.53%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines