Mercados españoles cerrados
IBEX 35
8.036,40-85,70(-1,06%)Euro Stoxx 50
3.602,41-15,94(-0,44%)Dólar/Euro
1,2185+0,0012(+0,10%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
276,10+3,23 (+1,18%)
A partir del 11:56AM EST. Mercado abierto.
Precio de ejercicio:225.00
Llamadaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210122C00225000 | 2021-01-20 12:30PM EST | 2021-01-22 | 47.60 | 50.40 | 51.00 | 0.00 | - | 4 | 106 | 0.00% |
| FB210129C00225000 | 2021-01-22 11:36AM EST | 2021-01-29 | 50.60 | 51.10 | 51.40 | +3.22 | +6.80% | 2 | 188 | 65.63% |
| FB210205C00225000 | 2021-01-22 9:33AM EST | 2021-02-05 | 47.95 | 50.60 | 51.65 | +3.45 | +7.75% | 1 | 72 | 59.52% |
| FB210212C00225000 | 2021-01-21 3:42PM EST | 2021-02-12 | 51.85 | 50.75 | 51.95 | +3.15 | +6.47% | 1 | 27 | 53.71% |
| FB210219C00225000 | 2021-01-22 10:17AM EST | 2021-02-19 | 52.75 | 51.25 | 51.95 | +6.15 | +13.20% | 52 | 289 | 46.78% |
| FB210226C00225000 | 2021-01-19 3:39PM EST | 2021-02-26 | 39.30 | 51.35 | 52.15 | 0.00 | - | 4 | 9 | 44.01% |
| FB210319C00225000 | 2021-01-22 10:20AM EST | 2021-03-19 | 54.00 | 53.25 | 53.55 | +3.45 | +6.82% | 14 | 1,036 | 43.54% |
| FB210416C00225000 | 2021-01-20 2:15PM EST | 2021-04-16 | 49.04 | 54.15 | 55.00 | 0.00 | - | 11 | 87 | 41.24% |
| FB210521C00225000 | 2021-01-21 1:53PM EST | 2021-05-21 | 54.37 | 58.40 | 59.30 | 0.00 | - | 11 | - | 45.99% |
| FB210618C00225000 | 2021-01-22 10:42AM EST | 2021-06-18 | 59.58 | 58.65 | 59.25 | +2.58 | +4.53% | 14 | 1,680 | 41.30% |
| FB210716C00225000 | 2021-01-19 3:12PM EST | 2021-07-16 | 49.35 | 60.20 | 60.75 | 0.00 | - | 2 | 140 | 40.78% |
| FB210917C00225000 | 2021-01-20 1:26PM EST | 2021-09-17 | 65.20 | 63.70 | 64.35 | +6.87 | +11.78% | 3 | 15 | 40.66% |
| FB220121C00225000 | 2021-01-21 11:39AM EST | 2022-01-21 | 68.69 | 70.30 | 71.05 | 0.00 | - | 4 | 963 | 40.90% |
| FB220617C00225000 | 2021-01-20 1:14PM EST | 2022-06-17 | 75.00 | 76.90 | 78.10 | 0.00 | - | 6 | 48 | 41.35% |
| FB220916C00225000 | 2021-01-15 3:43PM EST | 2022-09-16 | 63.45 | 80.45 | 81.80 | 0.00 | - | 2 | 254 | 41.34% |
Ventaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210122P00225000 | 2021-01-22 11:20AM EST | 2021-01-22 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 43 | 1,705 | 145.31% |
| FB210129P00225000 | 2021-01-22 11:13AM EST | 2021-01-29 | 0.20 | 0.21 | 0.22 | -0.10 | -33.33% | 191 | 2,161 | 69.04% |
| FB210205P00225000 | 2021-01-22 11:34AM EST | 2021-02-05 | 0.38 | 0.37 | 0.39 | -0.11 | -22.45% | 80 | 1,008 | 55.47% |
| FB210212P00225000 | 2021-01-22 9:40AM EST | 2021-02-12 | 0.64 | 0.53 | 0.60 | -0.11 | -14.67% | 2 | 347 | 49.90% |
| FB210219P00225000 | 2021-01-22 11:35AM EST | 2021-02-19 | 0.81 | 0.80 | 0.82 | -0.19 | -19.00% | 183 | 3,419 | 46.39% |
| FB210226P00225000 | 2021-01-22 10:35AM EST | 2021-02-26 | 1.10 | 1.08 | 1.18 | -0.27 | -19.71% | 6 | 438 | 45.19% |
| FB210319P00225000 | 2021-01-22 11:39AM EST | 2021-03-19 | 2.27 | 2.20 | 2.32 | -0.23 | -9.20% | 70 | 4,938 | 42.85% |
| FB210416P00225000 | 2021-01-22 11:23AM EST | 2021-04-16 | 3.70 | 3.65 | 3.85 | -0.55 | -12.94% | 9 | 486 | 41.06% |
| FB210521P00225000 | 2021-01-21 12:53PM EST | 2021-05-21 | 7.23 | 6.15 | 6.40 | 0.00 | - | 1 | - | 41.56% |
| FB210618P00225000 | 2021-01-22 9:54AM EST | 2021-06-18 | 7.75 | 7.80 | 8.05 | -0.55 | -6.63% | 7 | 3,160 | 41.10% |
| FB210716P00225000 | 2021-01-22 9:39AM EST | 2021-07-16 | 9.21 | 9.20 | 9.40 | -0.78 | -7.81% | 4 | 1,081 | 40.31% |
| FB210917P00225000 | 2021-01-22 10:21AM EST | 2021-09-17 | 12.45 | 12.30 | 12.75 | -1.55 | -11.07% | 8 | 27 | 39.91% |
| FB220121P00225000 | 2021-01-21 12:36PM EST | 2022-01-21 | 18.25 | 18.35 | 18.65 | -1.45 | -7.36% | 3 | 1,794 | 39.40% |
| FB220617P00225000 | 2021-01-21 10:01AM EST | 2022-06-17 | 26.25 | 24.00 | 24.50 | 0.00 | - | 2 | 232 | 38.98% |
| FB220916P00225000 | 2021-01-14 11:39AM EST | 2022-09-16 | 33.96 | 26.90 | 27.45 | 0.00 | - | 2 | 464 | 38.52% |
© 2021 Verizon Media. Todos los derechos reservados.
