| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200228C00225000 | 2020-02-24 3:59PM EST | 2020-02-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,178 | 4,853 | 25.00% |
| FB200306C00225000 | 2020-02-24 3:43PM EST | 2020-03-06 | 0.17 | 0.00 | 0.00 | 0.00 | - | 572 | 3,656 | 12.50% |
| FB200313C00225000 | 2020-02-24 3:58PM EST | 2020-03-13 | 0.36 | 0.00 | 0.00 | 0.00 | - | 151 | 528 | 12.50% |
| FB200320C00225000 | 2020-02-24 3:59PM EST | 2020-03-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6,138 | 13,378 | 12.50% |
| FB200327C00225000 | 2020-02-24 3:55PM EST | 2020-03-27 | 0.89 | 0.00 | 0.00 | 0.00 | - | 96 | 507 | 6.25% |
| FB200403C00225000 | 2020-02-24 3:51PM EST | 2020-04-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 206 | 378 | 6.25% |
| FB200417C00225000 | 2020-02-24 3:59PM EST | 2020-04-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1,033 | 3,709 | 6.25% |
| FB200515C00225000 | 2020-02-24 3:57PM EST | 2020-05-15 | 3.86 | 0.00 | 0.00 | 0.00 | - | 145 | 212 | 6.25% |
| FB200619C00225000 | 2020-02-24 3:19PM EST | 2020-06-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 934 | 6,021 | 3.13% |
| FB200918C00225000 | 2020-02-24 3:08PM EST | 2020-09-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 111 | 734 | 3.13% |
| FB201120C00225000 | 2020-02-24 11:45AM EST | 2020-11-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 76 | 150 | 3.13% |
| FB210115C00225000 | 2020-02-24 3:56PM EST | 2021-01-15 | 13.63 | 0.00 | 0.00 | 0.00 | - | 55 | 3,594 | 3.13% |
| FB210618C00225000 | 2020-02-24 10:09AM EST | 2021-06-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | 24 | 419 | 1.56% |
| FB220121C00225000 | 2020-02-24 2:43PM EST | 2022-01-21 | 25.33 | 0.00 | 0.00 | 0.00 | - | 68 | 738 | 1.56% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200228P00225000 | 2020-02-24 3:59PM EST | 2020-02-28 | 24.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| FB200306P00225000 | 2020-02-24 1:32PM EST | 2020-03-06 | 25.75 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| FB200313P00225000 | 2020-02-24 12:03PM EST | 2020-03-13 | 25.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FB200320P00225000 | 2020-02-24 3:28PM EST | 2020-03-20 | 23.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| FB200327P00225000 | 2020-02-24 3:19PM EST | 2020-03-27 | 24.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FB200403P00225000 | 2020-02-18 10:57AM EST | 2020-04-03 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FB200417P00225000 | 2020-02-24 2:08PM EST | 2020-04-17 | 27.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| FB200515P00225000 | 2020-02-24 10:24AM EST | 2020-05-15 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB200619P00225000 | 2020-02-24 1:11PM EST | 2020-06-19 | 29.97 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| FB200918P00225000 | 2020-02-24 11:50AM EST | 2020-09-18 | 32.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| FB210115P00225000 | 2020-02-19 12:00PM EST | 2021-01-15 | 24.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FB210618P00225000 | 2020-02-04 11:24AM EST | 2021-06-18 | 34.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FB220121P00225000 | 2020-02-11 11:05AM EST | 2022-01-21 | 37.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |