Mercados españoles cerrados
IBEX 35
6.893,40+96,80(+1,42%)Euro Stoxx 50
3.198,86+27,45(+0,87%)Dólar/Euro
1,1868+0,0042(+0,36%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
284,79+6,67 (+2,40%)
Al cierre: 4:00PM EDT
Precio de ejercicio:225.00
Llamadaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030C00225000 | 2020-10-23 2:53PM EDT | 2020-10-30 | 57.55 | 59.70 | 60.35 | +5.90 | +11.42% | 7 | 102 | 84.08% |
| FB201106C00225000 | 2020-10-19 3:07PM EDT | 2020-11-06 | 37.30 | 60.30 | 60.65 | 0.00 | - | 1 | 11 | 71.68% |
| FB201113C00225000 | 2020-10-08 9:38AM EDT | 2020-11-13 | 39.30 | 60.60 | 61.00 | 0.00 | - | - | 4 | 63.45% |
| FB201120C00225000 | 2020-10-23 3:27PM EDT | 2020-11-20 | 59.30 | 60.90 | 61.40 | +5.20 | +9.61% | 14 | 967 | 58.79% |
| FB201127C00225000 | 2020-10-23 3:25PM EDT | 2020-11-27 | 59.44 | 61.15 | 61.75 | +13.37 | +29.02% | 15 | 2 | 55.20% |
| FB201218C00225000 | 2020-10-23 2:52PM EDT | 2020-12-18 | 60.42 | 62.60 | 63.10 | +4.10 | +7.28% | 4 | 1,605 | 51.55% |
| FB210115C00225000 | 2020-10-23 3:57PM EDT | 2021-01-15 | 64.68 | 64.50 | 64.75 | +5.96 | +10.15% | 33 | 3,607 | 49.15% |
| FB210319C00225000 | 2020-10-21 2:33PM EDT | 2021-03-19 | 63.55 | 68.30 | 68.75 | 0.00 | - | 1 | 762 | 46.52% |
| FB210618C00225000 | 2020-10-23 11:36AM EDT | 2021-06-18 | 68.07 | 73.50 | 73.90 | -1.74 | -2.49% | 6 | 1,380 | 44.85% |
| FB210716C00225000 | 2020-10-12 11:49AM EDT | 2021-07-16 | 67.00 | 74.70 | 75.15 | 0.00 | - | 1 | 99 | 44.23% |
| FB220121C00225000 | 2020-10-23 1:19PM EDT | 2022-01-21 | 79.50 | 83.25 | 83.95 | -0.35 | -0.44% | 1 | 958 | 43.12% |
| FB220617C00225000 | 2020-10-23 3:49PM EDT | 2022-06-17 | 89.00 | 88.65 | 91.30 | +14.96 | +20.21% | 1 | 39 | 43.98% |
| FB220916C00225000 | 2020-10-21 9:30AM EDT | 2022-09-16 | 90.00 | 90.50 | 94.70 | 0.00 | - | 2 | 352 | 43.75% |
Ventaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030P00225000 | 2020-10-23 3:59PM EDT | 2020-10-30 | 0.19 | 0.11 | 0.17 | -0.06 | -24.00% | 413 | 921 | 77.93% |
| FB201106P00225000 | 2020-10-23 3:58PM EDT | 2020-11-06 | 0.54 | 0.48 | 0.58 | -0.15 | -21.74% | 566 | 283 | 68.26% |
| FB201113P00225000 | 2020-10-23 3:49PM EDT | 2020-11-13 | 0.81 | 0.79 | 0.91 | -0.27 | -25.00% | 39 | 281 | 61.18% |
| FB201120P00225000 | 2020-10-23 3:57PM EDT | 2020-11-20 | 1.20 | 1.17 | 1.27 | -0.17 | -12.41% | 261 | 3,916 | 57.35% |
| FB201127P00225000 | 2020-10-23 11:09AM EDT | 2020-11-27 | 1.54 | 1.42 | 1.58 | -0.21 | -12.00% | 2 | 153 | 53.86% |
| FB201218P00225000 | 2020-10-23 3:58PM EDT | 2020-12-18 | 2.78 | 2.70 | 2.87 | -0.35 | -11.18% | 43 | 2,906 | 50.17% |
| FB210115P00225000 | 2020-10-23 3:56PM EDT | 2021-01-15 | 4.36 | 4.20 | 4.45 | -0.46 | -9.54% | 4 | 2,848 | 47.39% |
| FB210319P00225000 | 2020-10-23 11:14AM EDT | 2021-03-19 | 8.45 | 7.95 | 8.20 | -0.40 | -4.52% | 387 | 2,110 | 44.87% |
| FB210618P00225000 | 2020-10-22 11:53AM EDT | 2021-06-18 | 13.95 | 12.75 | 13.00 | 0.00 | - | 11 | 2,005 | 43.15% |
| FB210716P00225000 | 2020-10-21 10:13AM EDT | 2021-07-16 | 14.65 | 13.90 | 14.10 | 0.00 | - | 5 | 902 | 42.43% |
| FB220121P00225000 | 2020-10-23 1:37PM EDT | 2022-01-21 | 22.79 | 21.60 | 22.00 | -0.97 | -4.08% | 5 | 900 | 40.91% |
| FB220617P00225000 | 2020-10-22 10:17AM EDT | 2022-06-17 | 28.00 | 25.95 | 28.15 | 0.00 | - | 1 | 24 | 41.06% |
| FB220916P00225000 | 2020-09-25 10:35AM EDT | 2022-09-16 | 39.50 | 28.50 | 31.95 | 0.00 | - | 1 | 217 | 41.38% |
© 2020 Verizon Media. Todos los derechos reservados.
