Mercados españoles cerrados
S&P 500
3.373,43-6,92(-0,20%)Nasdaq
11.042,50+30,26(+0,27%)NIKKEI 225
23.249,61+405,65(+1,78%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,30+1,41 (+0,54%)
Al cierre: 4:00PM EDT
261,50 0,20 (0,08 %)
Después del cierre: 4:55PM EDT
Precio de ejercicio:225.00
Llamadaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200814C00225000 | 2020-08-13 3:27PM EDT | 2020-08-14 | 36.50 | 34.25 | 38.45 | +2.35 | +6.88% | 5 | 0 | 86.33% |
| FB200821C00225000 | 2020-08-13 3:44PM EDT | 2020-08-21 | 36.37 | 35.95 | 37.15 | +1.03 | +2.91% | 15 | 1,853 | 51.61% |
| FB200828C00225000 | 2020-08-12 9:56AM EDT | 2020-08-28 | 37.45 | 36.15 | 37.60 | 0.00 | - | 2 | 47 | 55.30% |
| FB200904C00225000 | 2020-08-07 9:58AM EDT | 2020-09-04 | 47.00 | 36.60 | 37.60 | 0.00 | - | 1 | 8 | 46.12% |
| FB200911C00225000 | 2020-08-13 1:35PM EDT | 2020-09-11 | 37.60 | 37.45 | 38.50 | +9.89 | +35.69% | 1 | 1 | 47.02% |
| FB200918C00225000 | 2020-08-13 2:34PM EDT | 2020-09-18 | 37.91 | 37.40 | 39.10 | -0.69 | -1.79% | 4 | 3,368 | 45.79% |
| FB200925C00225000 | 2020-08-06 10:40AM EDT | 2020-09-25 | 39.00 | 38.10 | 39.70 | +6.12 | +18.61% | 2 | 5 | 44.92% |
| FB201016C00225000 | 2020-08-11 3:54PM EDT | 2020-10-16 | 43.00 | 40.10 | 41.10 | +6.03 | +16.31% | 5 | 267 | 42.10% |
| FB201120C00225000 | 2020-08-13 1:24PM EDT | 2020-11-20 | 45.00 | 44.35 | 45.50 | +0.70 | +1.58% | 3 | 924 | 45.33% |
| FB201218C00225000 | 2020-08-10 11:01AM EDT | 2020-12-18 | 45.50 | 46.30 | 47.15 | 0.00 | - | 3 | 1,398 | 43.54% |
| FB210115C00225000 | 2020-08-12 3:44PM EDT | 2021-01-15 | 47.90 | 48.15 | 49.20 | 0.00 | - | 21 | 3,490 | 43.26% |
| FB210319C00225000 | 2020-08-06 1:37PM EDT | 2021-03-19 | 52.79 | 52.15 | 53.35 | 0.00 | - | 1 | 84 | 42.82% |
| FB210618C00225000 | 2020-08-13 3:48PM EDT | 2021-06-18 | 57.20 | 56.80 | 57.85 | +1.25 | +2.23% | 10 | 1,430 | 41.59% |
| FB220121C00225000 | 2020-08-13 3:26PM EDT | 2022-01-21 | 66.65 | 65.85 | 67.70 | -0.89 | -1.32% | 15 | 1,066 | 41.10% |
| FB220617C00225000 | 2020-08-03 12:21PM EDT | 2022-06-17 | 64.70 | 70.30 | 74.30 | 0.00 | - | 10 | 39 | 41.75% |
| FB220916C00225000 | 2020-08-13 1:58PM EDT | 2022-09-16 | 75.50 | 73.20 | 76.30 | +0.35 | +0.47% | 3 | 0 | 40.73% |
Ventaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200814P00225000 | 2020-08-13 1:56PM EDT | 2020-08-14 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 3 | 0 | 75.00% |
| FB200821P00225000 | 2020-08-13 3:25PM EDT | 2020-08-21 | 0.18 | 0.10 | 0.24 | -0.03 | -14.29% | 113 | 0 | 51.27% |
| FB200828P00225000 | 2020-08-13 3:48PM EDT | 2020-08-28 | 0.46 | 0.42 | 0.53 | -0.05 | -9.80% | 53 | 0 | 44.73% |
| FB200904P00225000 | 2020-08-13 11:53AM EDT | 2020-09-04 | 0.93 | 0.84 | 0.98 | -0.01 | -1.06% | 3 | 0 | 42.90% |
| FB200911P00225000 | 2020-08-13 10:11AM EDT | 2020-09-11 | 1.48 | 1.28 | 1.48 | +0.18 | +13.85% | 2 | 505 | 41.85% |
| FB200918P00225000 | 2020-08-13 3:22PM EDT | 2020-09-18 | 2.00 | 1.35 | 2.03 | -0.09 | -4.31% | 1,064 | 0 | 41.32% |
| FB200925P00225000 | 2020-08-12 12:32PM EDT | 2020-09-25 | 2.46 | 2.26 | 3.20 | 0.00 | - | 2 | 47 | 43.98% |
| FB201016P00225000 | 2020-08-13 2:07PM EDT | 2020-10-16 | 4.05 | 3.80 | 4.15 | -0.05 | -1.22% | 14 | 1,204 | 39.80% |
| FB201120P00225000 | 2020-08-13 2:07PM EDT | 2020-11-20 | 8.46 | 8.10 | 8.55 | +0.04 | +0.48% | 13 | 792 | 43.75% |
| FB201218P00225000 | 2020-08-12 3:19PM EDT | 2020-12-18 | 9.85 | 9.95 | 10.45 | -0.45 | -4.37% | 2 | 0 | 42.73% |
| FB210115P00225000 | 2020-08-13 3:46PM EDT | 2021-01-15 | 11.85 | 11.85 | 12.40 | -0.35 | -2.87% | 26 | 2,061 | 42.35% |
| FB210319P00225000 | 2020-08-13 3:48PM EDT | 2021-03-19 | 15.70 | 15.40 | 15.95 | -1.40 | -8.19% | 1 | 0 | 41.18% |
| FB210618P00225000 | 2020-08-13 10:35AM EDT | 2021-06-18 | 20.18 | 19.80 | 20.40 | -0.87 | -4.13% | 11 | 1,435 | 40.19% |
| FB220121P00225000 | 2020-08-07 11:04AM EDT | 2022-01-21 | 26.10 | 28.20 | 29.30 | 0.00 | - | 6 | 0 | 39.18% |
| FB220617P00225000 | 2020-08-06 12:10PM EDT | 2022-06-17 | 32.24 | 31.55 | 34.90 | 0.00 | - | 3 | 0 | 39.24% |
| FB220916P00225000 | 2020-08-10 3:48PM EDT | 2022-09-16 | 36.30 | 34.95 | 38.40 | 0.00 | - | 1 | 0 | 39.53% |
© 2020 Verizon Media. Todos los derechos reservados.
