Mercados españoles cerrados
S&P 500
3.373,43-6,92(-0,20%)Nasdaq
11.042,50+30,26(+0,27%)NIKKEI 225
23.249,61+405,65(+1,78%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,30+1,41 (+0,54%)
Al cierre: 4:00PM EDT
261,50 0,20 (0,08 %)
Después del cierre: 4:48PM EDT
Precio de ejercicio:210.00
Llamadaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200814C00210000 | 2020-08-11 12:21PM EDT | 2020-08-14 | 55.02 | 49.25 | 53.55 | 0.00 | - | 22 | 82 | 132.03% |
| FB200821C00210000 | 2020-08-13 2:44PM EDT | 2020-08-21 | 50.40 | 50.95 | 52.10 | +0.50 | +1.00% | 105 | 2,637 | 69.92% |
| FB200828C00210000 | 2020-08-06 11:39AM EDT | 2020-08-28 | 49.25 | 50.95 | 52.30 | 0.00 | - | 42 | 61 | 55.76% |
| FB200904C00210000 | 2020-08-07 3:20PM EDT | 2020-09-04 | 58.16 | 51.05 | 52.65 | 0.00 | - | 5 | 7 | 51.20% |
| FB200918C00210000 | 2020-08-13 2:21PM EDT | 2020-09-18 | 51.63 | 51.65 | 53.15 | -1.27 | -2.40% | 88 | 5,817 | 53.27% |
| FB200925C00210000 | 2020-08-10 11:25AM EDT | 2020-09-25 | 54.15 | 51.85 | 53.35 | 0.00 | - | 4 | 0 | 50.23% |
| FB201016C00210000 | 2020-08-12 11:19AM EDT | 2020-10-16 | 54.07 | 52.95 | 54.35 | 0.00 | - | 100 | 402 | 46.44% |
| FB201120C00210000 | 2020-08-13 2:21PM EDT | 2020-11-20 | 56.13 | 56.35 | 57.45 | +0.43 | +0.77% | 15 | 1,018 | 47.79% |
| FB201218C00210000 | 2020-08-11 3:15PM EDT | 2020-12-18 | 57.85 | 57.85 | 58.90 | 0.00 | - | 3 | 0 | 45.99% |
| FB210115C00210000 | 2020-08-10 9:30AM EDT | 2021-01-15 | 62.50 | 59.30 | 60.50 | +1.00 | +1.63% | 22 | 6,498 | 45.22% |
| FB210319C00210000 | 2020-08-13 3:54PM EDT | 2021-03-19 | 62.75 | 62.70 | 64.00 | -3.87 | -5.81% | 16 | 0 | 44.35% |
| FB210618C00210000 | 2020-08-10 2:02PM EDT | 2021-06-18 | 69.62 | 66.95 | 68.00 | 0.00 | - | 2 | 0 | 42.91% |
| FB220121C00210000 | 2020-08-11 1:28PM EDT | 2022-01-21 | 79.91 | 75.05 | 76.70 | 0.00 | - | 2 | 1,047 | 41.86% |
| FB220617C00210000 | 2020-08-10 10:17AM EDT | 2022-06-17 | 84.00 | 79.00 | 82.60 | 0.00 | - | 1 | 27 | 42.25% |
| FB220916C00210000 | 2020-08-12 3:04PM EDT | 2022-09-16 | 83.50 | 82.10 | 85.70 | 0.00 | - | 1 | 64 | 42.22% |
Ventaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200814P00210000 | 2020-08-13 3:01PM EDT | 2020-08-14 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 4 | 0 | 96.88% |
| FB200821P00210000 | 2020-08-13 3:47PM EDT | 2020-08-21 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 469 | 5,507 | 59.96% |
| FB200828P00210000 | 2020-08-13 3:30PM EDT | 2020-08-28 | 0.20 | 0.15 | 0.26 | -0.01 | -4.76% | 11 | 176 | 51.76% |
| FB200904P00210000 | 2020-08-13 11:11AM EDT | 2020-09-04 | 0.42 | 0.26 | 0.54 | -0.03 | -6.67% | 21 | 0 | 51.03% |
| FB200911P00210000 | 2020-08-13 2:51PM EDT | 2020-09-11 | 0.61 | 0.59 | 0.76 | -0.07 | -10.29% | 7 | 36 | 47.88% |
| FB200918P00210000 | 2020-08-13 3:09PM EDT | 2020-09-18 | 1.00 | 0.88 | 1.03 | -0.06 | -5.66% | 39 | 0 | 46.09% |
| FB200925P00210000 | 2020-08-11 11:03AM EDT | 2020-09-25 | 1.16 | 1.13 | 1.32 | 0.00 | - | 1 | 13 | 44.82% |
| FB201016P00210000 | 2020-08-13 2:03PM EDT | 2020-10-16 | 2.19 | 2.00 | 2.22 | +0.08 | +3.79% | 17 | 1,817 | 42.27% |
| FB201120P00210000 | 2020-08-13 11:38AM EDT | 2020-11-20 | 5.55 | 5.05 | 5.40 | -0.60 | -9.76% | 20 | 3,039 | 45.50% |
| FB201218P00210000 | 2020-08-13 2:22PM EDT | 2020-12-18 | 6.95 | 6.50 | 6.90 | 0.00 | - | 8 | 1,826 | 44.23% |
| FB210115P00210000 | 2020-08-13 3:58PM EDT | 2021-01-15 | 8.15 | 7.95 | 8.35 | +0.20 | +2.52% | 63 | 5,826 | 43.37% |
| FB210219P00210000 | 2020-08-12 10:02AM EDT | 2021-02-19 | 10.95 | 9.85 | 10.35 | 0.00 | - | 36 | 75 | 43.12% |
| FB210319P00210000 | 2020-08-13 2:07PM EDT | 2021-03-19 | 11.42 | 11.00 | 11.55 | -0.58 | -4.83% | 2 | 3,151 | 42.38% |
| FB210618P00210000 | 2020-08-12 12:49PM EDT | 2021-06-18 | 15.40 | 15.00 | 15.60 | 0.00 | - | 1,200 | 2,119 | 41.41% |
| FB220121P00210000 | 2020-08-11 3:33PM EDT | 2022-01-21 | 25.00 | 22.55 | 23.40 | 0.00 | - | 3 | 0 | 39.87% |
| FB220617P00210000 | 2020-08-06 3:25PM EDT | 2022-06-17 | 25.65 | 26.15 | 28.85 | 0.00 | - | 1 | 166 | 40.12% |
| FB220916P00210000 | 2020-08-12 1:30PM EDT | 2022-09-16 | 30.05 | 28.85 | 32.20 | 0.00 | - | 3 | 121 | 40.43% |
© 2020 Verizon Media. Todos los derechos reservados.
