Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,30+1,41 (+0,54%)
Al cierre: 4:00PM EDT

261,50 0,20 (0,08 %)
Después del cierre: 4:48PM EDT

En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:210.00
Llamadaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814C002100002020-08-11 12:21PM EDT2020-08-1455.0249.2553.550.00-2282132.03%
FB200821C002100002020-08-13 2:44PM EDT2020-08-2150.4050.9552.10+0.50+1.00%1052,63769.92%
FB200828C002100002020-08-06 11:39AM EDT2020-08-2849.2550.9552.300.00-426155.76%
FB200904C002100002020-08-07 3:20PM EDT2020-09-0458.1651.0552.650.00-5751.20%
FB200918C002100002020-08-13 2:21PM EDT2020-09-1851.6351.6553.15-1.27-2.40%885,81753.27%
FB200925C002100002020-08-10 11:25AM EDT2020-09-2554.1551.8553.350.00-4050.23%
FB201016C002100002020-08-12 11:19AM EDT2020-10-1654.0752.9554.350.00-10040246.44%
FB201120C002100002020-08-13 2:21PM EDT2020-11-2056.1356.3557.45+0.43+0.77%151,01847.79%
FB201218C002100002020-08-11 3:15PM EDT2020-12-1857.8557.8558.900.00-3045.99%
FB210115C002100002020-08-10 9:30AM EDT2021-01-1562.5059.3060.50+1.00+1.63%226,49845.22%
FB210319C002100002020-08-13 3:54PM EDT2021-03-1962.7562.7064.00-3.87-5.81%16044.35%
FB210618C002100002020-08-10 2:02PM EDT2021-06-1869.6266.9568.000.00-2042.91%
FB220121C002100002020-08-11 1:28PM EDT2022-01-2179.9175.0576.700.00-21,04741.86%
FB220617C002100002020-08-10 10:17AM EDT2022-06-1784.0079.0082.600.00-12742.25%
FB220916C002100002020-08-12 3:04PM EDT2022-09-1683.5082.1085.700.00-16442.22%
Ventaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814P002100002020-08-13 3:01PM EDT2020-08-140.010.000.01-0.04-80.00%4096.88%
FB200821P002100002020-08-13 3:47PM EDT2020-08-210.080.050.10-0.02-20.00%4695,50759.96%
FB200828P002100002020-08-13 3:30PM EDT2020-08-280.200.150.26-0.01-4.76%1117651.76%
FB200904P002100002020-08-13 11:11AM EDT2020-09-040.420.260.54-0.03-6.67%21051.03%
FB200911P002100002020-08-13 2:51PM EDT2020-09-110.610.590.76-0.07-10.29%73647.88%
FB200918P002100002020-08-13 3:09PM EDT2020-09-181.000.881.03-0.06-5.66%39046.09%
FB200925P002100002020-08-11 11:03AM EDT2020-09-251.161.131.320.00-11344.82%
FB201016P002100002020-08-13 2:03PM EDT2020-10-162.192.002.22+0.08+3.79%171,81742.27%
FB201120P002100002020-08-13 11:38AM EDT2020-11-205.555.055.40-0.60-9.76%203,03945.50%
FB201218P002100002020-08-13 2:22PM EDT2020-12-186.956.506.900.00-81,82644.23%
FB210115P002100002020-08-13 3:58PM EDT2021-01-158.157.958.35+0.20+2.52%635,82643.37%
FB210219P002100002020-08-12 10:02AM EDT2021-02-1910.959.8510.350.00-367543.12%
FB210319P002100002020-08-13 2:07PM EDT2021-03-1911.4211.0011.55-0.58-4.83%23,15142.38%
FB210618P002100002020-08-12 12:49PM EDT2021-06-1815.4015.0015.600.00-1,2002,11941.41%
FB220121P002100002020-08-11 3:33PM EDT2022-01-2125.0022.5523.400.00-3039.87%
FB220617P002100002020-08-06 3:25PM EDT2022-06-1725.6526.1528.850.00-116640.12%
FB220916P002100002020-08-12 1:30PM EDT2022-09-1630.0528.8532.200.00-312140.43%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines