| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200228C00210000 | 2020-02-25 3:59PM EST | 2020-02-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8,462 | 6,125 | 12.50% |
| FB200306C00210000 | 2020-02-25 3:41PM EST | 2020-03-06 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1,805 | 2,241 | 12.50% |
| FB200313C00210000 | 2020-02-25 3:56PM EST | 2020-03-13 | 1.62 | 0.00 | 0.00 | 0.00 | - | 261 | 631 | 6.25% |
| FB200320C00210000 | 2020-02-25 3:59PM EST | 2020-03-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2,940 | 19,513 | 6.25% |
| FB200327C00210000 | 2020-02-25 3:53PM EST | 2020-03-27 | 2.98 | 0.00 | 0.00 | 0.00 | - | 136 | 392 | 6.25% |
| FB200403C00210000 | 2020-02-25 3:47PM EST | 2020-04-03 | 3.85 | 0.00 | 0.00 | 0.00 | - | 131 | 272 | 6.25% |
| FB200417C00210000 | 2020-02-25 3:56PM EST | 2020-04-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1,257 | 8,487 | 3.13% |
| FB200515C00210000 | 2020-02-25 3:59PM EST | 2020-05-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 358 | 397 | 3.13% |
| FB200619C00210000 | 2020-02-25 3:57PM EST | 2020-06-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 697 | 5,996 | 3.13% |
| FB200918C00210000 | 2020-02-25 3:55PM EST | 2020-09-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 158 | 2,679 | 1.56% |
| FB201120C00210000 | 2020-02-25 3:30PM EST | 2020-11-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 22 | 93 | 1.56% |
| FB210115C00210000 | 2020-02-25 3:58PM EST | 2021-01-15 | 17.50 | 17.30 | 18.80 | 0.00 | - | 164 | 4,931 | 32.60% |
| FB210319C00210000 | 2020-02-25 3:20PM EST | 2021-03-19 | 20.42 | 0.00 | 0.00 | 0.00 | - | 29 | 450 | 1.56% |
| FB210618C00210000 | 2020-02-25 3:54PM EST | 2021-06-18 | 23.20 | 0.00 | 0.00 | 0.00 | - | 29 | 786 | 1.56% |
| FB220121C00210000 | 2020-02-25 3:06PM EST | 2022-01-21 | 30.27 | 26.55 | 30.20 | 0.00 | - | 130 | 682 | 32.79% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200228P00210000 | 2020-02-25 3:46PM EST | 2020-02-28 | 12.99 | 0.00 | 0.00 | 0.00 | - | 336 | 2,738 | 0.00% |
| FB200306P00210000 | 2020-02-25 3:45PM EST | 2020-03-06 | 13.95 | 0.00 | 0.00 | 0.00 | - | 251 | 1,612 | 0.00% |
| FB200313P00210000 | 2020-02-25 3:53PM EST | 2020-03-13 | 14.58 | 0.00 | 0.00 | 0.00 | - | 88 | 627 | 0.00% |
| FB200320P00210000 | 2020-02-25 3:50PM EST | 2020-03-20 | 15.04 | 0.00 | 0.00 | 0.00 | - | 492 | 19,040 | 0.00% |
| FB200327P00210000 | 2020-02-25 2:52PM EST | 2020-03-27 | 15.04 | 0.00 | 0.00 | 0.00 | - | 205 | 413 | 0.00% |
| FB200403P00210000 | 2020-02-25 2:17PM EST | 2020-04-03 | 14.90 | 0.00 | 0.00 | 0.00 | - | 185 | 286 | 0.00% |
| FB200417P00210000 | 2020-02-25 3:41PM EST | 2020-04-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 143 | 2,947 | 0.00% |
| FB200515P00210000 | 2020-02-24 10:52AM EST | 2020-05-15 | 19.55 | 0.00 | 0.00 | 0.00 | - | 4 | 269 | 0.00% |
| FB200619P00210000 | 2020-02-25 3:41PM EST | 2020-06-19 | 20.84 | 0.00 | 0.00 | 0.00 | - | 58 | 3,228 | 0.00% |
| FB200918P00210000 | 2020-02-25 2:38PM EST | 2020-09-18 | 24.15 | 0.00 | 0.00 | 0.00 | - | 51 | 1,390 | 0.00% |
| FB201120P00210000 | 2020-02-21 11:05AM EST | 2020-11-20 | 18.65 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| FB210115P00210000 | 2020-02-25 2:41PM EST | 2021-01-15 | 28.05 | 0.00 | 0.00 | 0.00 | - | 373 | 2,576 | 0.00% |
| FB210319P00210000 | 2020-02-19 10:32AM EST | 2021-03-19 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| FB210618P00210000 | 2020-02-24 11:45AM EST | 2021-06-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 0.00% |
| FB220121P00210000 | 2020-02-21 1:04PM EST | 2022-01-21 | 30.07 | 0.00 | 0.00 | 0.00 | - | 3 | 597 | 0.00% |