Mercados españoles cerrados
IBEX 35
6.893,40+96,80(+1,42%)Euro Stoxx 50
3.198,86+27,45(+0,87%)Dólar/Euro
1,1868+0,0042(+0,36%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
284,79+6,67 (+2,40%)
Al cierre: 4:00PM EDT
Precio de ejercicio:210.00
Llamadaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030C00210000 | 2020-10-23 3:58PM EDT | 2020-10-30 | 75.25 | 74.60 | 75.20 | +5.25 | +7.50% | 6 | 16 | 94.73% |
| FB201106C00210000 | 2020-10-21 9:30AM EDT | 2020-11-06 | 69.48 | 75.00 | 75.40 | 0.00 | - | 2 | 4 | 81.10% |
| FB201120C00210000 | 2020-10-23 2:25PM EDT | 2020-11-20 | 72.17 | 75.45 | 75.80 | +1.27 | +1.79% | 28 | 1,232 | 65.23% |
| FB201218C00210000 | 2020-10-23 11:18AM EDT | 2020-12-18 | 72.08 | 76.50 | 76.85 | +2.28 | +3.27% | 16 | 1,290 | 55.13% |
| FB210115C00210000 | 2020-10-23 3:50PM EDT | 2021-01-15 | 77.78 | 77.70 | 78.10 | +7.38 | +10.48% | 86 | 7,278 | 51.29% |
| FB210219C00210000 | 2020-10-21 3:21PM EDT | 2021-02-19 | 76.18 | 79.35 | 79.85 | 0.00 | - | 1 | 591 | 49.93% |
| FB210319C00210000 | 2020-10-22 12:37PM EDT | 2021-03-19 | 72.45 | 80.60 | 80.90 | 0.00 | - | 5 | 680 | 47.85% |
| FB210618C00210000 | 2020-10-23 11:30AM EDT | 2021-06-18 | 79.16 | 84.70 | 85.15 | +1.16 | +1.49% | 2 | 1,045 | 45.86% |
| FB210716C00210000 | 2020-10-19 10:55AM EDT | 2021-07-16 | 81.47 | 85.75 | 86.20 | 0.00 | - | 1 | 657 | 45.15% |
| FB220121C00210000 | 2020-10-23 2:29PM EDT | 2022-01-21 | 91.00 | 93.30 | 94.00 | +1.00 | +1.11% | 41 | 1,129 | 43.89% |
| FB220617C00210000 | 2020-09-03 11:26AM EDT | 2022-06-17 | 105.00 | 79.10 | 82.50 | 0.00 | - | 10 | 21 | 25.67% |
| FB220916C00210000 | 2020-10-09 9:30AM EDT | 2022-09-16 | 98.72 | 100.05 | 104.50 | 0.00 | - | 1 | 54 | 45.01% |
| FB230120C00210000 | 2020-10-23 3:37PM EDT | 2023-01-20 | 105.20 | 104.00 | 108.50 | +5.60 | +5.62% | 31 | 62 | 44.63% |
Ventaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030P00210000 | 2020-10-23 3:28PM EDT | 2020-10-30 | 0.11 | 0.01 | 0.11 | -0.04 | -26.67% | 31 | 281 | 87.89% |
| FB201106P00210000 | 2020-10-23 2:06PM EDT | 2020-11-06 | 0.27 | 0.21 | 0.29 | -0.03 | -10.00% | 25 | 293 | 75.00% |
| FB201113P00210000 | 2020-10-22 1:07PM EDT | 2020-11-13 | 0.54 | 0.38 | 0.50 | 0.00 | - | 50 | 162 | 67.04% |
| FB201120P00210000 | 2020-10-23 3:51PM EDT | 2020-11-20 | 0.72 | 0.61 | 0.72 | 0.00 | - | 36 | 4,400 | 62.48% |
| FB201127P00210000 | 2020-10-23 10:16AM EDT | 2020-11-27 | 0.85 | 0.78 | 0.89 | -0.05 | -5.56% | 1 | 34 | 58.37% |
| FB201218P00210000 | 2020-10-23 3:58PM EDT | 2020-12-18 | 1.64 | 1.59 | 1.69 | -0.18 | -9.89% | 124 | 2,247 | 53.35% |
| FB210115P00210000 | 2020-10-23 3:15PM EDT | 2021-01-15 | 2.74 | 2.60 | 2.74 | -0.23 | -7.74% | 5 | 6,250 | 49.56% |
| FB210219P00210000 | 2020-10-23 11:21AM EDT | 2021-02-19 | 4.50 | 4.20 | 4.40 | -0.20 | -4.26% | 1 | 1,861 | 47.78% |
| FB210319P00210000 | 2020-10-23 3:26PM EDT | 2021-03-19 | 5.50 | 5.25 | 5.45 | -0.25 | -4.35% | 18 | 3,740 | 46.05% |
| FB210618P00210000 | 2020-10-23 11:34AM EDT | 2021-06-18 | 9.70 | 9.05 | 9.25 | -0.50 | -4.90% | 1 | 1,966 | 43.84% |
| FB210716P00210000 | 2020-10-21 2:54PM EDT | 2021-07-16 | 10.45 | 10.00 | 10.20 | 0.00 | - | 5 | 113 | 43.12% |
| FB220121P00210000 | 2020-10-23 11:00AM EDT | 2022-01-21 | 17.55 | 16.75 | 17.20 | -0.25 | -1.40% | 4 | 1,502 | 41.59% |
| FB220617P00210000 | 2020-10-21 2:31PM EDT | 2022-06-17 | 22.22 | 20.15 | 23.00 | 0.00 | - | 1 | 515 | 41.91% |
| FB220916P00210000 | 2020-09-29 11:25AM EDT | 2022-09-16 | 28.98 | 22.85 | 25.60 | 0.00 | - | 2 | 169 | 41.40% |
| FB230120P00210000 | 2020-10-16 2:06PM EDT | 2023-01-20 | 32.20 | 25.15 | 29.80 | 0.00 | - | 150 | 538 | 41.51% |
© 2020 Verizon Media. Todos los derechos reservados.
