Mercados españoles cerrados
IBEX 35
8.022,00-100,10(-1,23%)Euro Stoxx 50
3.597,92-20,43(-0,56%)Dólar/Euro
1,2180+0,0007(+0,06%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
275,71+2,84 (+1,04%)
A partir del 11:32AM EST. Mercado abierto.
Precio de ejercicio:210.00
Llamadaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210122C00210000 | 2021-01-21 10:40AM EST | 2021-01-22 | 62.45 | 66.80 | 67.30 | 0.00 | - | 8 | 20 | 352.93% |
| FB210129C00210000 | 2021-01-21 2:09PM EST | 2021-01-29 | 61.80 | 66.65 | 67.35 | 0.00 | - | 2 | 704 | 123.68% |
| FB210205C00210000 | 2021-01-20 1:27PM EST | 2021-02-05 | 60.60 | 66.75 | 67.45 | 0.00 | - | 8 | 6 | 91.85% |
| FB210212C00210000 | 2021-01-21 12:05PM EST | 2021-02-12 | 62.58 | 66.70 | 67.90 | 0.00 | - | 4 | 54 | 78.25% |
| FB210219C00210000 | 2021-01-22 10:01AM EST | 2021-02-19 | 67.91 | 67.05 | 67.90 | +4.51 | +7.11% | 7 | 658 | 69.87% |
| FB210226C00210000 | 2021-01-19 11:56AM EST | 2021-02-26 | 48.20 | 67.10 | 68.05 | 0.00 | - | 4 | 10 | 63.56% |
| FB210319C00210000 | 2021-01-21 1:56PM EST | 2021-03-19 | 62.85 | 67.80 | 68.60 | 0.00 | - | 4 | 789 | 54.43% |
| FB210416C00210000 | 2021-01-19 3:09PM EST | 2021-04-16 | 55.55 | 68.75 | 69.70 | 0.00 | - | 8 | 14 | 51.11% |
| FB210521C00210000 | 2021-01-21 3:04PM EST | 2021-05-21 | 67.45 | 70.90 | 71.70 | 0.00 | - | 2 | - | 49.24% |
| FB210618C00210000 | 2021-01-21 11:43AM EST | 2021-06-18 | 72.00 | 72.15 | 72.80 | +4.13 | +6.09% | 26 | 1,035 | 47.15% |
| FB210716C00210000 | 2021-01-22 9:43AM EST | 2021-07-16 | 72.51 | 73.40 | 74.15 | +5.93 | +8.91% | 1 | 698 | 46.25% |
| FB210917C00210000 | 2021-01-20 9:59AM EST | 2021-09-17 | 66.40 | 76.10 | 77.00 | 0.00 | - | 7 | 103 | 44.80% |
| FB220121C00210000 | 2021-01-21 12:41PM EST | 2022-01-21 | 78.61 | 81.85 | 82.75 | 0.00 | - | 1 | 805 | 43.95% |
| FB220617C00210000 | 2021-01-19 10:13AM EST | 2022-06-17 | 71.10 | 87.55 | 88.65 | 0.00 | - | 1 | 32 | 43.40% |
| FB220916C00210000 | 2021-01-11 12:03PM EST | 2022-09-16 | 80.00 | 90.65 | 91.75 | 0.00 | - | 1 | 75 | 42.95% |
| FB230120C00210000 | 2021-01-19 3:40PM EST | 2023-01-20 | 95.00 | 94.80 | 96.10 | +11.50 | +13.77% | 1 | 158 | 42.80% |
Ventaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210122P00210000 | 2021-01-22 9:44AM EST | 2021-01-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,153 | 165.63% |
| FB210129P00210000 | 2021-01-22 11:17AM EST | 2021-01-29 | 0.09 | 0.08 | 0.10 | -0.06 | -40.00% | 80 | 588 | 78.52% |
| FB210205P00210000 | 2021-01-22 10:48AM EST | 2021-02-05 | 0.15 | 0.12 | 0.14 | -0.10 | -40.00% | 15 | 650 | 60.16% |
| FB210212P00210000 | 2021-01-22 10:48AM EST | 2021-02-12 | 0.25 | 0.20 | 0.29 | -0.09 | -26.47% | 16 | 345 | 54.35% |
| FB210219P00210000 | 2021-01-22 11:10AM EST | 2021-02-19 | 0.35 | 0.33 | 0.34 | -0.10 | -22.22% | 81 | 3,362 | 49.85% |
| FB210226P00210000 | 2021-01-22 10:37AM EST | 2021-02-26 | 0.47 | 0.39 | 0.51 | -0.14 | -22.95% | 15 | 857 | 48.00% |
| FB210319P00210000 | 2021-01-22 11:11AM EST | 2021-03-19 | 1.05 | 0.99 | 1.08 | -0.17 | -13.93% | 30 | 4,128 | 44.24% |
| FB210416P00210000 | 2021-01-21 3:48PM EST | 2021-04-16 | 2.00 | 1.89 | 2.01 | -0.20 | -9.09% | 2 | 1,910 | 41.95% |
| FB210521P00210000 | 2021-01-21 10:48AM EST | 2021-05-21 | 4.50 | 3.70 | 3.95 | 0.00 | - | 3 | - | 42.76% |
| FB210618P00210000 | 2021-01-21 11:00AM EST | 2021-06-18 | 5.15 | 4.90 | 5.00 | -0.35 | -6.36% | 3 | 3,331 | 41.57% |
| FB210716P00210000 | 2021-01-21 12:47PM EST | 2021-07-16 | 6.56 | 5.85 | 6.05 | 0.00 | - | 64 | 445 | 40.73% |
| FB210917P00210000 | 2021-01-21 3:57PM EST | 2021-09-17 | 9.09 | 8.45 | 8.65 | 0.00 | - | 67 | 2,391 | 40.02% |
| FB220121P00210000 | 2021-01-22 9:56AM EST | 2022-01-21 | 13.80 | 13.55 | 13.75 | -0.80 | -5.48% | 45 | 2,263 | 39.59% |
| FB220617P00210000 | 2021-01-19 3:24PM EST | 2022-06-17 | 21.70 | 18.35 | 18.80 | 0.00 | - | 1 | 968 | 39.00% |
| FB220916P00210000 | 2021-01-22 11:08AM EST | 2022-09-16 | 21.45 | 20.90 | 21.45 | -1.55 | -6.74% | 20 | 637 | 38.54% |
| FB230120P00210000 | 2021-01-21 11:03AM EST | 2023-01-20 | 25.88 | 24.40 | 25.05 | 0.00 | - | 5 | 744 | 38.20% |
© 2021 Verizon Media. Todos los derechos reservados.
