Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
275,71+2,84 (+1,04%)
A partir del 11:32AM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:210.00
Llamadaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122C002100002021-01-21 10:40AM EST2021-01-2262.4566.8067.300.00-820352.93%
FB210129C002100002021-01-21 2:09PM EST2021-01-2961.8066.6567.350.00-2704123.68%
FB210205C002100002021-01-20 1:27PM EST2021-02-0560.6066.7567.450.00-8691.85%
FB210212C002100002021-01-21 12:05PM EST2021-02-1262.5866.7067.900.00-45478.25%
FB210219C002100002021-01-22 10:01AM EST2021-02-1967.9167.0567.90+4.51+7.11%765869.87%
FB210226C002100002021-01-19 11:56AM EST2021-02-2648.2067.1068.050.00-41063.56%
FB210319C002100002021-01-21 1:56PM EST2021-03-1962.8567.8068.600.00-478954.43%
FB210416C002100002021-01-19 3:09PM EST2021-04-1655.5568.7569.700.00-81451.11%
FB210521C002100002021-01-21 3:04PM EST2021-05-2167.4570.9071.700.00-2-49.24%
FB210618C002100002021-01-21 11:43AM EST2021-06-1872.0072.1572.80+4.13+6.09%261,03547.15%
FB210716C002100002021-01-22 9:43AM EST2021-07-1672.5173.4074.15+5.93+8.91%169846.25%
FB210917C002100002021-01-20 9:59AM EST2021-09-1766.4076.1077.000.00-710344.80%
FB220121C002100002021-01-21 12:41PM EST2022-01-2178.6181.8582.750.00-180543.95%
FB220617C002100002021-01-19 10:13AM EST2022-06-1771.1087.5588.650.00-13243.40%
FB220916C002100002021-01-11 12:03PM EST2022-09-1680.0090.6591.750.00-17542.95%
FB230120C002100002021-01-19 3:40PM EST2023-01-2095.0094.8096.10+11.50+13.77%115842.80%
Ventaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122P002100002021-01-22 9:44AM EST2021-01-220.010.000.010.00-21,153165.63%
FB210129P002100002021-01-22 11:17AM EST2021-01-290.090.080.10-0.06-40.00%8058878.52%
FB210205P002100002021-01-22 10:48AM EST2021-02-050.150.120.14-0.10-40.00%1565060.16%
FB210212P002100002021-01-22 10:48AM EST2021-02-120.250.200.29-0.09-26.47%1634554.35%
FB210219P002100002021-01-22 11:10AM EST2021-02-190.350.330.34-0.10-22.22%813,36249.85%
FB210226P002100002021-01-22 10:37AM EST2021-02-260.470.390.51-0.14-22.95%1585748.00%
FB210319P002100002021-01-22 11:11AM EST2021-03-191.050.991.08-0.17-13.93%304,12844.24%
FB210416P002100002021-01-21 3:48PM EST2021-04-162.001.892.01-0.20-9.09%21,91041.95%
FB210521P002100002021-01-21 10:48AM EST2021-05-214.503.703.950.00-3-42.76%
FB210618P002100002021-01-21 11:00AM EST2021-06-185.154.905.00-0.35-6.36%33,33141.57%
FB210716P002100002021-01-21 12:47PM EST2021-07-166.565.856.050.00-6444540.73%
FB210917P002100002021-01-21 3:57PM EST2021-09-179.098.458.650.00-672,39140.02%
FB220121P002100002021-01-22 9:56AM EST2022-01-2113.8013.5513.75-0.80-5.48%452,26339.59%
FB220617P002100002021-01-19 3:24PM EST2022-06-1721.7018.3518.800.00-196839.00%
FB220916P002100002021-01-22 11:08AM EST2022-09-1621.4520.9021.45-1.55-6.74%2063738.54%
FB230120P002100002021-01-21 11:03AM EST2023-01-2025.8824.4025.050.00-574438.20%