Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
276,06+3,19 (+1,17%)
A partir del 11:56AM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:190.00
Llamadaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122C001900002021-01-14 12:00PM EST2021-01-2259.7985.6086.200.00-131311.72%
FB210129C001900002021-01-19 2:16PM EST2021-01-2970.0085.4086.350.00-420121.88%
FB210205C001900002021-01-21 3:39PM EST2021-02-0583.5085.5586.250.00-1546183.79%
FB210212C001900002021-01-21 3:50PM EST2021-02-1283.3486.2587.400.00-2086.47%
FB210219C001900002021-01-21 1:43PM EST2021-02-1982.6085.7086.450.00-488066.99%
FB210226C001900002021-01-21 10:24AM EST2021-02-2683.4585.6586.550.00-3262.45%
FB210319C001900002021-01-21 2:43PM EST2021-03-1983.0986.0586.500.00-1132448.73%
FB210416C001900002021-01-22 10:41AM EST2021-04-1687.5586.5087.30+6.90+8.56%21148.38%
FB210618C001900002021-01-20 10:12AM EST2021-06-1879.1088.6089.100.00-364545.36%
FB210716C001900002021-01-20 2:13PM EST2021-07-1683.6589.1589.800.00-12044.06%
FB210917C001900002021-01-20 9:38AM EST2021-09-1782.7091.4092.500.00-21844.74%
FB220121C001900002021-01-21 2:21PM EST2022-01-2193.2096.1097.050.00-42,79144.06%
FB220617C001900002021-01-19 12:24PM EST2022-06-1792.60100.55101.700.00-12443.22%
FB220916C001900002021-01-04 12:10PM EST2022-09-1683.65102.90104.750.00-132343.26%
FB230120C001900002021-01-21 1:52PM EST2023-01-20104.69106.80107.900.00-146142.47%
Ventaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122P001900002021-01-21 10:15AM EST2021-01-220.010.000.010.00-5687225.00%
FB210129P001900002021-01-22 10:45AM EST2021-01-290.050.040.05-0.01-16.67%1640396.48%
FB210205P001900002021-01-22 10:52AM EST2021-02-050.050.040.07-0.07-58.33%445671.88%
FB210212P001900002021-01-21 2:20PM EST2021-02-120.170.090.180.00-3122566.11%
FB210219P001900002021-01-22 11:32AM EST2021-02-190.160.150.16-0.06-27.27%8097358.59%
FB210226P001900002021-01-21 1:31PM EST2021-02-260.290.160.260.00-25654.88%
FB210319P001900002021-01-21 2:55PM EST2021-03-190.520.400.440.00-193,43748.78%
FB210416P001900002021-01-21 2:54PM EST2021-04-160.880.840.93-0.12-12.00%105345.68%
FB210618P001900002021-01-22 10:51AM EST2021-06-182.612.582.69-0.19-6.79%151,83043.96%
FB210716P001900002021-01-22 10:42AM EST2021-07-163.303.303.40-0.25-7.04%289142.92%
FB210917P001900002021-01-21 3:04PM EST2021-09-175.505.055.250.00-940941.88%
FB220121P001900002021-01-21 3:25PM EST2022-01-219.608.959.250.00-171,62041.23%
FB220617P001900002021-01-20 10:45AM EST2022-06-1714.6412.8513.250.00-2819240.22%
FB220916P001900002021-01-14 12:47PM EST2022-09-1619.9014.9515.350.00-1037439.52%
FB230120P001900002021-01-21 1:53PM EST2023-01-2019.1017.8018.350.00-2237639.03%