Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,30+1,41 (+0,54%)
Al cierre: 4:00PM EDT

261,50 0,20 (0,08 %)
Después del cierre: 4:55PM EDT

En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:190.00
Llamadaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814C001900002020-08-11 10:35AM EDT2020-08-1470.5069.6572.00-3.60-4.86%49626249.12%
FB200821C001900002020-08-13 2:33PM EDT2020-08-2170.8370.9072.05-0.60-0.84%1820293.55%
FB200828C001900002020-08-07 11:34AM EDT2020-08-2883.5070.9072.050.00-71770.12%
FB200904C001900002020-08-11 1:09PM EDT2020-09-0474.8970.9572.350.00-1564.99%
FB200918C001900002020-08-13 2:15PM EDT2020-09-1871.6071.1572.80+1.15+1.63%3057.50%
FB201016C001900002020-08-10 3:19PM EDT2020-10-1674.3571.7573.300.00-21554.96%
FB201120C001900002020-08-11 1:03PM EDT2020-11-2074.2273.6575.050.00-158152.67%
FB201218C001900002020-08-13 2:24PM EDT2020-12-1874.2074.7075.95-1.60-2.11%7877249.77%
FB210115C001900002020-08-12 3:41PM EDT2021-01-1575.5075.8577.150.00-14,90148.67%
FB210319C001900002020-08-13 11:24AM EDT2021-03-1981.1278.2079.30-7.88-8.85%235546.03%
FB210618C001900002020-08-12 1:13PM EDT2021-06-1881.4081.7082.600.00-267744.49%
FB220121C001900002020-08-11 12:43PM EDT2022-01-2193.5588.6090.250.00-122,75443.44%
FB220617C001900002020-08-04 11:35AM EDT2022-06-1783.0091.7596.050.00-2644.28%
FB220916C001900002020-08-12 3:04PM EDT2022-09-1695.9394.4098.050.00-1043.42%
Ventaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB200814P001900002020-08-12 12:17PM EDT2020-08-140.010.000.010.00-1211137.50%
FB200821P001900002020-08-13 12:48PM EDT2020-08-210.020.010.04+0.01+100.00%73,37374.22%
FB200828P001900002020-08-11 10:44AM EDT2020-08-280.050.050.110.00-119463.48%
FB200904P001900002020-08-13 2:05PM EDT2020-09-040.170.150.24+0.04+30.77%62459.47%
FB200911P001900002020-08-12 1:01PM EDT2020-09-110.290.250.390.00-1156.15%
FB200918P001900002020-08-13 3:27PM EDT2020-09-180.450.400.59-0.04-8.16%611,15954.37%
FB200925P001900002020-08-12 1:27PM EDT2020-09-250.580.500.66-0.02-3.33%1851.29%
FB201016P001900002020-08-11 3:59PM EDT2020-10-161.460.911.070.00-3047.61%
FB201120P001900002020-08-12 12:18PM EDT2020-11-202.702.622.820.00-4048.52%
FB201218P001900002020-08-12 9:59AM EDT2020-12-183.703.553.850.00-41,81846.94%
FB210115P001900002020-08-13 2:57PM EDT2021-01-154.964.605.35+0.26+5.53%296,99947.24%
FB210219P001900002020-08-11 10:38AM EDT2021-02-196.455.906.350.00-84845.29%
FB210319P001900002020-08-13 9:43AM EDT2021-03-196.606.807.20-2.10-24.14%81,17744.26%
FB210618P001900002020-08-13 10:21AM EDT2021-06-1810.009.9010.35-0.10-0.99%511,10742.89%
FB220121P001900002020-08-07 3:33PM EDT2022-01-2116.7016.2017.050.00-24041.23%
FB220617P001900002020-08-05 2:53PM EDT2022-06-1721.9819.6021.300.00-36240.85%
FB220916P001900002020-08-06 1:44PM EDT2022-09-1620.0520.9024.600.00-511541.46%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines