Mercados españoles cerrados
IBEX 35
8.036,40-85,70(-1,06%)Euro Stoxx 50
3.602,41-15,94(-0,44%)Dólar/Euro
1,2183+0,0010(+0,09%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
276,06+3,19 (+1,17%)
A partir del 11:56AM EST. Mercado abierto.
Precio de ejercicio:190.00
Llamadaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210122C00190000 | 2021-01-14 12:00PM EST | 2021-01-22 | 59.79 | 85.60 | 86.20 | 0.00 | - | 1 | 31 | 311.72% |
| FB210129C00190000 | 2021-01-19 2:16PM EST | 2021-01-29 | 70.00 | 85.40 | 86.35 | 0.00 | - | 4 | 20 | 121.88% |
| FB210205C00190000 | 2021-01-21 3:39PM EST | 2021-02-05 | 83.50 | 85.55 | 86.25 | 0.00 | - | 154 | 61 | 83.79% |
| FB210212C00190000 | 2021-01-21 3:50PM EST | 2021-02-12 | 83.34 | 86.25 | 87.40 | 0.00 | - | 2 | 0 | 86.47% |
| FB210219C00190000 | 2021-01-21 1:43PM EST | 2021-02-19 | 82.60 | 85.70 | 86.45 | 0.00 | - | 48 | 80 | 66.99% |
| FB210226C00190000 | 2021-01-21 10:24AM EST | 2021-02-26 | 83.45 | 85.65 | 86.55 | 0.00 | - | 3 | 2 | 62.45% |
| FB210319C00190000 | 2021-01-21 2:43PM EST | 2021-03-19 | 83.09 | 86.05 | 86.50 | 0.00 | - | 11 | 324 | 48.73% |
| FB210416C00190000 | 2021-01-22 10:41AM EST | 2021-04-16 | 87.55 | 86.50 | 87.30 | +6.90 | +8.56% | 2 | 11 | 48.38% |
| FB210618C00190000 | 2021-01-20 10:12AM EST | 2021-06-18 | 79.10 | 88.60 | 89.10 | 0.00 | - | 3 | 645 | 45.36% |
| FB210716C00190000 | 2021-01-20 2:13PM EST | 2021-07-16 | 83.65 | 89.15 | 89.80 | 0.00 | - | 1 | 20 | 44.06% |
| FB210917C00190000 | 2021-01-20 9:38AM EST | 2021-09-17 | 82.70 | 91.40 | 92.50 | 0.00 | - | 2 | 18 | 44.74% |
| FB220121C00190000 | 2021-01-21 2:21PM EST | 2022-01-21 | 93.20 | 96.10 | 97.05 | 0.00 | - | 4 | 2,791 | 44.06% |
| FB220617C00190000 | 2021-01-19 12:24PM EST | 2022-06-17 | 92.60 | 100.55 | 101.70 | 0.00 | - | 1 | 24 | 43.22% |
| FB220916C00190000 | 2021-01-04 12:10PM EST | 2022-09-16 | 83.65 | 102.90 | 104.75 | 0.00 | - | 1 | 323 | 43.26% |
| FB230120C00190000 | 2021-01-21 1:52PM EST | 2023-01-20 | 104.69 | 106.80 | 107.90 | 0.00 | - | 14 | 61 | 42.47% |
Ventaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210122P00190000 | 2021-01-21 10:15AM EST | 2021-01-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 687 | 225.00% |
| FB210129P00190000 | 2021-01-22 10:45AM EST | 2021-01-29 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 16 | 403 | 96.48% |
| FB210205P00190000 | 2021-01-22 10:52AM EST | 2021-02-05 | 0.05 | 0.04 | 0.07 | -0.07 | -58.33% | 4 | 456 | 71.88% |
| FB210212P00190000 | 2021-01-21 2:20PM EST | 2021-02-12 | 0.17 | 0.09 | 0.18 | 0.00 | - | 31 | 225 | 66.11% |
| FB210219P00190000 | 2021-01-22 11:32AM EST | 2021-02-19 | 0.16 | 0.15 | 0.16 | -0.06 | -27.27% | 80 | 973 | 58.59% |
| FB210226P00190000 | 2021-01-21 1:31PM EST | 2021-02-26 | 0.29 | 0.16 | 0.26 | 0.00 | - | 2 | 56 | 54.88% |
| FB210319P00190000 | 2021-01-21 2:55PM EST | 2021-03-19 | 0.52 | 0.40 | 0.44 | 0.00 | - | 19 | 3,437 | 48.78% |
| FB210416P00190000 | 2021-01-21 2:54PM EST | 2021-04-16 | 0.88 | 0.84 | 0.93 | -0.12 | -12.00% | 10 | 53 | 45.68% |
| FB210618P00190000 | 2021-01-22 10:51AM EST | 2021-06-18 | 2.61 | 2.58 | 2.69 | -0.19 | -6.79% | 15 | 1,830 | 43.96% |
| FB210716P00190000 | 2021-01-22 10:42AM EST | 2021-07-16 | 3.30 | 3.30 | 3.40 | -0.25 | -7.04% | 2 | 891 | 42.92% |
| FB210917P00190000 | 2021-01-21 3:04PM EST | 2021-09-17 | 5.50 | 5.05 | 5.25 | 0.00 | - | 9 | 409 | 41.88% |
| FB220121P00190000 | 2021-01-21 3:25PM EST | 2022-01-21 | 9.60 | 8.95 | 9.25 | 0.00 | - | 17 | 1,620 | 41.23% |
| FB220617P00190000 | 2021-01-20 10:45AM EST | 2022-06-17 | 14.64 | 12.85 | 13.25 | 0.00 | - | 28 | 192 | 40.22% |
| FB220916P00190000 | 2021-01-14 12:47PM EST | 2022-09-16 | 19.90 | 14.95 | 15.35 | 0.00 | - | 10 | 374 | 39.52% |
| FB230120P00190000 | 2021-01-21 1:53PM EST | 2023-01-20 | 19.10 | 17.80 | 18.35 | 0.00 | - | 22 | 376 | 39.03% |
© 2021 Verizon Media. Todos los derechos reservados.
