Mercados españoles cerrados
IBEX 35
6.893,40+96,80(+1,42%)Euro Stoxx 50
3.198,86+27,45(+0,87%)Dólar/Euro
1,1868+0,0042(+0,36%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
284,79+6,67 (+2,40%)
Al cierre: 4:00PM EDT
Precio de ejercicio:190.00
Llamadaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030C00190000 | 2020-10-20 9:39AM EDT | 2020-10-30 | 89.55 | 94.55 | 95.15 | +3.00 | +3.47% | 2 | 5 | 114.06% |
| FB201106C00190000 | 2020-10-21 2:13PM EDT | 2020-11-06 | 90.50 | 94.85 | 95.25 | 0.00 | - | 5 | 5 | 96.88% |
| FB201113C00190000 | 2020-10-19 4:11PM EDT | 2020-11-13 | 86.35 | 94.95 | 95.35 | 0.00 | - | - | 2 | 83.01% |
| FB201120C00190000 | 2020-10-23 1:12PM EDT | 2020-11-20 | 90.45 | 95.10 | 95.50 | +4.30 | +4.99% | 1 | 702 | 76.03% |
| FB201218C00190000 | 2020-10-23 10:24AM EDT | 2020-12-18 | 90.30 | 95.70 | 96.10 | -1.25 | -1.37% | 1 | 745 | 61.91% |
| FB210115C00190000 | 2020-10-23 1:50PM EDT | 2021-01-15 | 92.01 | 96.45 | 96.85 | +0.36 | +0.39% | 5 | 4,885 | 56.45% |
| FB210219C00190000 | 2020-10-23 3:21PM EDT | 2021-02-19 | 96.10 | 97.45 | 97.90 | +6.50 | +7.25% | 1 | 46 | 52.74% |
| FB210319C00190000 | 2020-10-19 10:48AM EDT | 2021-03-19 | 78.40 | 98.20 | 98.65 | 0.00 | - | 1 | 310 | 50.46% |
| FB210618C00190000 | 2020-10-23 3:40PM EDT | 2021-06-18 | 100.00 | 101.00 | 101.55 | +13.80 | +16.01% | 5 | 645 | 47.84% |
| FB210716C00190000 | 2020-10-21 12:22PM EDT | 2021-07-16 | 98.75 | 101.80 | 102.30 | 0.00 | - | 8 | 17 | 46.89% |
| FB220121C00190000 | 2020-10-22 12:05PM EDT | 2022-01-21 | 103.90 | 107.90 | 108.60 | +3.40 | +3.38% | 9 | 2,727 | 45.19% |
| FB220617C00190000 | 2020-10-06 3:24PM EDT | 2022-06-17 | 92.54 | 111.65 | 114.65 | 0.00 | - | 6 | 4 | 46.21% |
| FB220916C00190000 | 2020-10-20 1:06PM EDT | 2022-09-16 | 99.80 | 114.45 | 117.70 | 0.00 | - | 5 | 300 | 46.17% |
| FB230120C00190000 | 2020-10-19 10:35AM EDT | 2023-01-20 | 103.33 | 116.50 | 121.50 | 0.00 | - | 1 | 35 | 45.95% |
Ventaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030P00190000 | 2020-10-23 3:02PM EDT | 2020-10-30 | 0.04 | 0.03 | 0.09 | -0.01 | -20.00% | 2 | 53 | 114.06% |
| FB201106P00190000 | 2020-10-23 3:31PM EDT | 2020-11-06 | 0.10 | 0.09 | 0.16 | -0.02 | -16.67% | 3 | 70 | 87.89% |
| FB201113P00190000 | 2020-10-14 11:55AM EDT | 2020-11-13 | 0.32 | 0.14 | 0.27 | 0.00 | - | 2 | 12 | 76.56% |
| FB201120P00190000 | 2020-10-23 10:29AM EDT | 2020-11-20 | 0.29 | 0.27 | 0.39 | -0.06 | -17.14% | 6 | 1,508 | 71.00% |
| FB201218P00190000 | 2020-10-23 1:44PM EDT | 2020-12-18 | 0.90 | 0.82 | 0.91 | -0.02 | -2.17% | 6 | 1,897 | 59.03% |
| FB210115P00190000 | 2020-10-23 3:42PM EDT | 2021-01-15 | 1.45 | 1.38 | 1.51 | -0.08 | -5.23% | 4 | 7,794 | 53.42% |
| FB210219P00190000 | 2020-10-21 10:05AM EDT | 2021-02-19 | 2.37 | 2.30 | 2.44 | 0.00 | - | 4 | 106 | 50.23% |
| FB210319P00190000 | 2020-10-20 2:43PM EDT | 2021-03-19 | 3.24 | 2.94 | 3.10 | 0.00 | - | 8 | 1,437 | 48.38% |
| FB210618P00190000 | 2020-10-23 11:28AM EDT | 2021-06-18 | 5.82 | 5.50 | 5.70 | -0.48 | -7.62% | 6 | 1,020 | 45.30% |
| FB210716P00190000 | 2020-10-21 11:50AM EDT | 2021-07-16 | 6.48 | 6.20 | 6.40 | 0.00 | - | 10 | 731 | 44.47% |
| FB220121P00190000 | 2020-10-23 3:52PM EDT | 2022-01-21 | 11.69 | 11.50 | 11.85 | -0.46 | -3.79% | 7 | 1,328 | 42.48% |
| FB220617P00190000 | 2020-09-25 2:30PM EDT | 2022-06-17 | 18.20 | 14.40 | 16.90 | 0.00 | - | 1 | 122 | 42.92% |
| FB220916P00190000 | 2020-10-12 9:30AM EDT | 2022-09-16 | 22.25 | 16.70 | 19.10 | 0.00 | - | 1 | 120 | 42.32% |
| FB230120P00190000 | 2020-10-21 12:06PM EDT | 2023-01-20 | 21.80 | 18.20 | 22.95 | 0.00 | - | 41 | 53 | 42.55% |
© 2020 Verizon Media. Todos los derechos reservados.
