| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200221C00190000 | 2020-02-19 9:55AM EST | 2020-02-21 | 27.90 | 27.60 | 27.75 | +0.20 | +0.72% | 21 | 1,837 | 98.44% |
| FB200228C00190000 | 2020-02-19 9:58AM EST | 2020-02-28 | 27.85 | 27.50 | 27.65 | +2.59 | +10.25% | 5 | 185 | 45.31% |
| FB200306C00190000 | 2020-02-18 1:43PM EST | 2020-03-06 | 27.70 | 27.60 | 28.40 | 0.00 | - | 5 | 34 | 48.93% |
| FB200313C00190000 | 2020-02-14 2:48PM EST | 2020-03-13 | 24.15 | 27.85 | 28.30 | 0.00 | - | 10 | 79 | 39.60% |
| FB200320C00190000 | 2020-02-18 2:36PM EST | 2020-03-20 | 28.13 | 28.10 | 28.30 | 0.00 | - | 26 | 2,345 | 34.67% |
| FB200327C00190000 | 2020-02-18 10:12AM EST | 2020-03-27 | 28.22 | 28.25 | 29.30 | 0.00 | - | 2 | 11 | 39.26% |
| FB200403C00190000 | 2020-02-18 1:31PM EST | 2020-04-03 | 28.75 | 28.25 | 29.45 | 0.00 | - | 5 | 1 | 36.95% |
| FB200417C00190000 | 2020-02-19 10:28AM EST | 2020-04-17 | 29.30 | 29.00 | 29.20 | +0.14 | +0.48% | 18 | 864 | 30.80% |
| FB200619C00190000 | 2020-02-19 9:30AM EST | 2020-06-19 | 32.70 | 32.10 | 32.75 | +0.25 | +0.77% | 97 | 6,232 | 32.59% |
| FB200918C00190000 | 2020-02-19 9:36AM EST | 2020-09-18 | 36.20 | 35.95 | 36.65 | +0.15 | +0.42% | 5 | 1,339 | 32.35% |
| FB210115C00190000 | 2020-02-19 9:40AM EST | 2021-01-15 | 40.95 | 40.75 | 41.30 | -0.29 | -0.70% | 11 | 3,322 | 32.73% |
| FB210319C00190000 | 2020-02-14 12:10PM EST | 2021-03-19 | 40.43 | 42.70 | 43.65 | 0.00 | - | 5 | 240 | 33.08% |
| FB210618C00190000 | 2020-02-14 3:37PM EST | 2021-06-18 | 43.55 | 45.60 | 46.60 | 0.00 | - | 5 | 374 | 33.25% |
| FB220121C00190000 | 2020-02-18 11:22AM EST | 2022-01-21 | 51.00 | 51.95 | 53.85 | 0.00 | - | 1 | 156 | 34.57% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200221P00190000 | 2020-02-19 10:01AM EST | 2020-02-21 | 0.03 | 0.03 | 0.03 | 0.00 | - | 32 | 17,194 | 75.78% |
| FB200228P00190000 | 2020-02-19 9:51AM EST | 2020-02-28 | 0.09 | 0.08 | 0.09 | 0.00 | - | 2 | 1,579 | 41.41% |
| FB200306P00190000 | 2020-02-18 3:51PM EST | 2020-03-06 | 0.18 | 0.18 | 0.19 | -0.02 | -10.00% | 1 | 1,634 | 35.01% |
| FB200313P00190000 | 2020-02-19 9:36AM EST | 2020-03-13 | 0.29 | 0.30 | 0.32 | -0.05 | -14.71% | 32 | 421 | 32.18% |
| FB200320P00190000 | 2020-02-19 10:01AM EST | 2020-03-20 | 0.44 | 0.44 | 0.46 | -0.04 | -8.33% | 21 | 8,151 | 30.37% |
| FB200327P00190000 | 2020-02-18 3:16PM EST | 2020-03-27 | 0.70 | 0.65 | 0.68 | 0.00 | - | 32 | 687 | 29.91% |
| FB200403P00190000 | 2020-02-19 9:33AM EST | 2020-04-03 | 0.90 | 0.87 | 0.91 | -0.04 | -4.26% | 5 | 245 | 29.52% |
| FB200417P00190000 | 2020-02-19 9:59AM EST | 2020-04-17 | 1.30 | 1.31 | 1.34 | -0.06 | -4.41% | 13 | 1,396 | 28.61% |
| FB200619P00190000 | 2020-02-19 9:59AM EST | 2020-06-19 | 3.65 | 3.55 | 3.70 | -0.06 | -1.62% | 12 | 7,690 | 28.08% |
| FB200918P00190000 | 2020-02-18 3:58PM EST | 2020-09-18 | 6.54 | 6.50 | 6.75 | 0.00 | - | 8 | 7,864 | 27.69% |
| FB210115P00190000 | 2020-02-18 2:15PM EST | 2021-01-15 | 10.29 | 10.00 | 10.20 | 0.00 | - | 17 | 4,467 | 27.47% |
| FB210319P00190000 | 2020-02-05 3:53PM EST | 2021-03-19 | 14.32 | 11.70 | 12.05 | 0.00 | - | 20 | 126 | 27.69% |
| FB210618P00190000 | 2020-02-14 12:13PM EST | 2021-06-18 | 14.95 | 13.75 | 14.15 | 0.00 | - | 1 | 481 | 27.47% |
| FB220121P00190000 | 2020-02-18 11:53AM EST | 2022-01-21 | 19.00 | 18.40 | 19.15 | 0.00 | - | 2 | 386 | 27.70% |