Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
284,79+6,67 (+2,40%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:190.00
Llamadaspara30 de octubre de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB201030C001900002020-10-20 9:39AM EDT2020-10-3089.5594.5595.15+3.00+3.47%25114.06%
FB201106C001900002020-10-21 2:13PM EDT2020-11-0690.5094.8595.250.00-5596.88%
FB201113C001900002020-10-19 4:11PM EDT2020-11-1386.3594.9595.350.00--283.01%
FB201120C001900002020-10-23 1:12PM EDT2020-11-2090.4595.1095.50+4.30+4.99%170276.03%
FB201218C001900002020-10-23 10:24AM EDT2020-12-1890.3095.7096.10-1.25-1.37%174561.91%
FB210115C001900002020-10-23 1:50PM EDT2021-01-1592.0196.4596.85+0.36+0.39%54,88556.45%
FB210219C001900002020-10-23 3:21PM EDT2021-02-1996.1097.4597.90+6.50+7.25%14652.74%
FB210319C001900002020-10-19 10:48AM EDT2021-03-1978.4098.2098.650.00-131050.46%
FB210618C001900002020-10-23 3:40PM EDT2021-06-18100.00101.00101.55+13.80+16.01%564547.84%
FB210716C001900002020-10-21 12:22PM EDT2021-07-1698.75101.80102.300.00-81746.89%
FB220121C001900002020-10-22 12:05PM EDT2022-01-21103.90107.90108.60+3.40+3.38%92,72745.19%
FB220617C001900002020-10-06 3:24PM EDT2022-06-1792.54111.65114.650.00-6446.21%
FB220916C001900002020-10-20 1:06PM EDT2022-09-1699.80114.45117.700.00-530046.17%
FB230120C001900002020-10-19 10:35AM EDT2023-01-20103.33116.50121.500.00-13545.95%
Ventaspara30 de octubre de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB201030P001900002020-10-23 3:02PM EDT2020-10-300.040.030.09-0.01-20.00%253114.06%
FB201106P001900002020-10-23 3:31PM EDT2020-11-060.100.090.16-0.02-16.67%37087.89%
FB201113P001900002020-10-14 11:55AM EDT2020-11-130.320.140.270.00-21276.56%
FB201120P001900002020-10-23 10:29AM EDT2020-11-200.290.270.39-0.06-17.14%61,50871.00%
FB201218P001900002020-10-23 1:44PM EDT2020-12-180.900.820.91-0.02-2.17%61,89759.03%
FB210115P001900002020-10-23 3:42PM EDT2021-01-151.451.381.51-0.08-5.23%47,79453.42%
FB210219P001900002020-10-21 10:05AM EDT2021-02-192.372.302.440.00-410650.23%
FB210319P001900002020-10-20 2:43PM EDT2021-03-193.242.943.100.00-81,43748.38%
FB210618P001900002020-10-23 11:28AM EDT2021-06-185.825.505.70-0.48-7.62%61,02045.30%
FB210716P001900002020-10-21 11:50AM EDT2021-07-166.486.206.400.00-1073144.47%
FB220121P001900002020-10-23 3:52PM EDT2022-01-2111.6911.5011.85-0.46-3.79%71,32842.48%
FB220617P001900002020-09-25 2:30PM EDT2022-06-1718.2014.4016.900.00-112242.92%
FB220916P001900002020-10-12 9:30AM EDT2022-09-1622.2516.7019.100.00-112042.32%
FB230120P001900002020-10-21 12:06PM EDT2023-01-2021.8018.2022.950.00-415342.55%