Mercados españoles cerrados
S&P 500
3.373,43-6,92(-0,20%)Nasdaq
11.042,50+30,26(+0,27%)NIKKEI 225
23.249,61+405,65(+1,78%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,30+1,41 (+0,54%)
Al cierre: 4:00PM EDT
261,50 0,20 (0,08 %)
Después del cierre: 4:55PM EDT
Precio de ejercicio:190.00
Llamadaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200814C00190000 | 2020-08-11 10:35AM EDT | 2020-08-14 | 70.50 | 69.65 | 72.00 | -3.60 | -4.86% | 49 | 626 | 249.12% |
| FB200821C00190000 | 2020-08-13 2:33PM EDT | 2020-08-21 | 70.83 | 70.90 | 72.05 | -0.60 | -0.84% | 18 | 202 | 93.55% |
| FB200828C00190000 | 2020-08-07 11:34AM EDT | 2020-08-28 | 83.50 | 70.90 | 72.05 | 0.00 | - | 7 | 17 | 70.12% |
| FB200904C00190000 | 2020-08-11 1:09PM EDT | 2020-09-04 | 74.89 | 70.95 | 72.35 | 0.00 | - | 1 | 5 | 64.99% |
| FB200918C00190000 | 2020-08-13 2:15PM EDT | 2020-09-18 | 71.60 | 71.15 | 72.80 | +1.15 | +1.63% | 3 | 0 | 57.50% |
| FB201016C00190000 | 2020-08-10 3:19PM EDT | 2020-10-16 | 74.35 | 71.75 | 73.30 | 0.00 | - | 2 | 15 | 54.96% |
| FB201120C00190000 | 2020-08-11 1:03PM EDT | 2020-11-20 | 74.22 | 73.65 | 75.05 | 0.00 | - | 1 | 581 | 52.67% |
| FB201218C00190000 | 2020-08-13 2:24PM EDT | 2020-12-18 | 74.20 | 74.70 | 75.95 | -1.60 | -2.11% | 78 | 772 | 49.77% |
| FB210115C00190000 | 2020-08-12 3:41PM EDT | 2021-01-15 | 75.50 | 75.85 | 77.15 | 0.00 | - | 1 | 4,901 | 48.67% |
| FB210319C00190000 | 2020-08-13 11:24AM EDT | 2021-03-19 | 81.12 | 78.20 | 79.30 | -7.88 | -8.85% | 2 | 355 | 46.03% |
| FB210618C00190000 | 2020-08-12 1:13PM EDT | 2021-06-18 | 81.40 | 81.70 | 82.60 | 0.00 | - | 2 | 677 | 44.49% |
| FB220121C00190000 | 2020-08-11 12:43PM EDT | 2022-01-21 | 93.55 | 88.60 | 90.25 | 0.00 | - | 12 | 2,754 | 43.44% |
| FB220617C00190000 | 2020-08-04 11:35AM EDT | 2022-06-17 | 83.00 | 91.75 | 96.05 | 0.00 | - | 2 | 6 | 44.28% |
| FB220916C00190000 | 2020-08-12 3:04PM EDT | 2022-09-16 | 95.93 | 94.40 | 98.05 | 0.00 | - | 1 | 0 | 43.42% |
Ventaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200814P00190000 | 2020-08-12 12:17PM EDT | 2020-08-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 211 | 137.50% |
| FB200821P00190000 | 2020-08-13 12:48PM EDT | 2020-08-21 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 7 | 3,373 | 74.22% |
| FB200828P00190000 | 2020-08-11 10:44AM EDT | 2020-08-28 | 0.05 | 0.05 | 0.11 | 0.00 | - | 1 | 194 | 63.48% |
| FB200904P00190000 | 2020-08-13 2:05PM EDT | 2020-09-04 | 0.17 | 0.15 | 0.24 | +0.04 | +30.77% | 6 | 24 | 59.47% |
| FB200911P00190000 | 2020-08-12 1:01PM EDT | 2020-09-11 | 0.29 | 0.25 | 0.39 | 0.00 | - | 1 | 1 | 56.15% |
| FB200918P00190000 | 2020-08-13 3:27PM EDT | 2020-09-18 | 0.45 | 0.40 | 0.59 | -0.04 | -8.16% | 6 | 11,159 | 54.37% |
| FB200925P00190000 | 2020-08-12 1:27PM EDT | 2020-09-25 | 0.58 | 0.50 | 0.66 | -0.02 | -3.33% | 1 | 8 | 51.29% |
| FB201016P00190000 | 2020-08-11 3:59PM EDT | 2020-10-16 | 1.46 | 0.91 | 1.07 | 0.00 | - | 3 | 0 | 47.61% |
| FB201120P00190000 | 2020-08-12 12:18PM EDT | 2020-11-20 | 2.70 | 2.62 | 2.82 | 0.00 | - | 4 | 0 | 48.52% |
| FB201218P00190000 | 2020-08-12 9:59AM EDT | 2020-12-18 | 3.70 | 3.55 | 3.85 | 0.00 | - | 4 | 1,818 | 46.94% |
| FB210115P00190000 | 2020-08-13 2:57PM EDT | 2021-01-15 | 4.96 | 4.60 | 5.35 | +0.26 | +5.53% | 29 | 6,999 | 47.24% |
| FB210219P00190000 | 2020-08-11 10:38AM EDT | 2021-02-19 | 6.45 | 5.90 | 6.35 | 0.00 | - | 8 | 48 | 45.29% |
| FB210319P00190000 | 2020-08-13 9:43AM EDT | 2021-03-19 | 6.60 | 6.80 | 7.20 | -2.10 | -24.14% | 8 | 1,177 | 44.26% |
| FB210618P00190000 | 2020-08-13 10:21AM EDT | 2021-06-18 | 10.00 | 9.90 | 10.35 | -0.10 | -0.99% | 51 | 1,107 | 42.89% |
| FB220121P00190000 | 2020-08-07 3:33PM EDT | 2022-01-21 | 16.70 | 16.20 | 17.05 | 0.00 | - | 24 | 0 | 41.23% |
| FB220617P00190000 | 2020-08-05 2:53PM EDT | 2022-06-17 | 21.98 | 19.60 | 21.30 | 0.00 | - | 3 | 62 | 40.85% |
| FB220916P00190000 | 2020-08-06 1:44PM EDT | 2022-09-16 | 20.05 | 20.90 | 24.60 | 0.00 | - | 5 | 115 | 41.46% |
© 2020 Verizon Media. Todos los derechos reservados.
