Mercados españoles cerrados en 1 hr 3 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
276,54+3,67 (+1,34%)
A partir del 10:27AM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:150.00
Llamadaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122C001500002021-01-13 10:16AM EST2021-01-22126.05127.35128.10+28.20+28.82%252672.85%
FB210129C001500002021-01-21 1:02PM EST2021-01-29122.250.000.000.00-4200.00%
FB210205C001500002021-01-21 1:50PM EST2021-02-05122.11127.30128.000.00-2111171.58%
FB210212C001500002021-01-20 11:41AM EST2021-02-12117.900.000.000.00--00.00%
FB210219C001500002021-01-21 2:45PM EST2021-02-19122.72127.35128.300.00-140214126.90%
FB210226C001500002021-01-20 2:33PM EST2021-02-26119.41127.25128.500.00-210114.75%
FB210319C001500002021-01-21 2:36PM EST2021-03-19122.50127.30128.650.00-4580992.48%
FB210618C001500002021-01-22 10:02AM EST2021-06-18128.50128.30129.15+7.56+6.25%31,02262.68%
FB210716C001500002020-11-05 2:40PM EST2021-07-16149.00130.95133.600.00-1973.52%
FB210917C001500002021-01-14 1:47PM EST2021-09-17102.00129.50130.400.00-131554.79%
FB220121C001500002021-01-21 12:38PM EST2022-01-21127.00131.65132.850.00-51,44250.97%
FB220617C001500002021-01-15 1:52PM EST2022-06-17111.08134.40135.600.00-18149.76%
FB220916C001500002021-01-19 3:24PM EST2022-09-16121.38135.75137.250.00-228248.60%
FB230120C001500002021-01-22 9:47AM EST2023-01-20138.87138.20139.95+4.14+3.07%156948.05%
Ventaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB210122P001500002021-01-14 3:24PM EST2021-01-220.040.000.020.00-1156375.00%
FB210129P001500002021-01-20 10:47AM EST2021-01-290.030.000.030.00-10255137.50%
FB210205P001500002021-01-20 2:50PM EST2021-02-050.070.000.060.00-5062106.25%
FB210212P001500002021-01-19 9:34AM EST2021-02-120.230.010.090.00-242592.58%
FB210219P001500002021-01-22 9:59AM EST2021-02-190.050.030.07-0.02-28.57%461,37180.47%
FB210226P001500002021-01-19 2:30PM EST2021-02-260.180.040.130.00--1076.56%
FB210319P001500002021-01-21 2:30PM EST2021-03-190.150.110.170.00-32,68464.45%
FB210416P001500002021-01-21 11:29AM EST2021-04-160.310.000.000.00-1-25.00%
FB210618P001500002021-01-22 9:34AM EST2021-06-180.750.610.70-0.03-3.85%43,32850.34%
FB210716P001500002021-01-20 10:31AM EST2021-07-161.210.850.920.00-1214448.41%
FB210917P001500002021-01-21 12:07PM EST2021-09-171.771.481.600.00-116546.19%
FB220121P001500002021-01-20 10:53AM EST2022-01-213.553.153.350.00-13,75044.17%
FB220617P001500002021-01-19 11:11AM EST2022-06-176.925.205.550.00-8019542.72%
FB220916P001500002021-01-11 12:15PM EST2022-09-167.606.406.850.00-315941.93%
FB230120P001500002021-01-20 12:05PM EST2023-01-209.308.158.450.00-6219540.78%