Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FB210319C00110000 | 2021-01-21 11:44AM EST | 2021-03-19 | 161.90 | 165.80 | 166.70 | 0.00 | - | 10 | 64 | 106.93% |
FB210618C00110000 | 2021-01-14 1:16PM EST | 2021-06-18 | 139.65 | 166.25 | 167.10 | 0.00 | - | 1 | 158 | 65.67% |
FB220121C00110000 | 2021-01-11 1:33PM EST | 2022-01-21 | 144.25 | 167.75 | 168.80 | 0.00 | - | 2 | 416 | 55.76% |
FB220617C00110000 | 2021-01-14 12:01PM EST | 2022-06-17 | 143.52 | 168.95 | 170.25 | 0.00 | - | 1 | 14 | 52.73% |
FB220916C00110000 | 2021-01-21 1:07PM EST | 2022-09-16 | 166.82 | 169.80 | 171.45 | 0.00 | - | 2 | 98 | 51.92% |
FB230120C00110000 | 2021-01-21 3:57PM EST | 2023-01-20 | 168.74 | 171.10 | 173.15 | 0.00 | - | 74 | 201 | 51.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FB210319P00110000 | 2021-01-19 2:09PM EST | 2021-03-19 | 0.04 | 0.05 | 0.06 | -0.10 | -71.43% | 1 | 473 | 85.16% |
FB210618P00110000 | 2021-01-21 12:16PM EST | 2021-06-18 | 0.19 | 0.13 | 0.21 | 0.00 | - | 3 | 718 | 59.86% |
FB220121P00110000 | 2021-01-22 9:50AM EST | 2022-01-21 | 1.00 | 0.89 | 1.06 | -0.18 | -15.25% | 2 | 833 | 49.74% |
FB220617P00110000 | 2021-01-21 2:23PM EST | 2022-06-17 | 2.05 | 1.74 | 1.94 | 0.00 | - | 536 | 949 | 47.08% |
FB220916P00110000 | 2021-01-21 2:23PM EST | 2022-09-16 | 2.68 | 2.26 | 2.53 | 0.00 | - | 465 | 1,195 | 45.89% |