| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200320C00110000 | 2020-01-06 2:58PM EST | 2020-03-20 | 102.15 | 100.40 | 104.30 | 0.00 | - | 5 | 6 | 275.20% |
| FB200619C00110000 | 2020-02-11 3:49PM EST | 2020-06-19 | 98.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FB200918C00110000 | 2020-02-11 3:49PM EST | 2020-09-18 | 99.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FB210115C00110000 | 2020-02-18 11:41AM EST | 2021-01-15 | 108.65 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| FB210618C00110000 | 2020-02-21 9:56AM EST | 2021-06-18 | 105.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB220121C00110000 | 2020-02-21 2:02PM EST | 2022-01-21 | 106.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200320P00110000 | 2020-02-24 3:44PM EST | 2020-03-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| FB200619P00110000 | 2020-02-24 11:59AM EST | 2020-06-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| FB200918P00110000 | 2020-02-04 11:57AM EST | 2020-09-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FB210115P00110000 | 2020-02-24 11:55AM EST | 2021-01-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| FB210319P00110000 | 2020-02-18 2:04PM EST | 2021-03-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| FB210618P00110000 | 2020-02-07 1:31PM EST | 2021-06-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FB220121P00110000 | 2020-02-24 11:49AM EST | 2022-01-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |