Mercados españoles cerrados
S&P 500
3.373,43-6,92(-0,20%)Nasdaq
11.042,50+30,26(+0,27%)NIKKEI 225
23.249,61+405,65(+1,78%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,30+1,41 (+0,54%)
Al cierre: 4:00PM EDT
261,50 0,20 (0,08 %)
Después del cierre: 4:37PM EDT
Precio de ejercicio:110.00
Llamadaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200821C00110000 | 2020-08-13 9:53AM EDT | 2020-08-21 | 154.10 | 150.85 | 152.00 | +20.65 | +15.47% | 4 | 0 | 222.27% |
| FB200918C00110000 | 2020-08-07 9:42AM EDT | 2020-09-18 | 157.50 | 150.90 | 151.95 | 0.00 | - | 10 | 51 | 109.57% |
| FB201120C00110000 | 2020-07-28 1:19PM EDT | 2020-11-20 | 124.50 | 150.95 | 152.50 | 0.00 | - | 1 | 187 | 78.13% |
| FB201218C00110000 | 2020-07-06 10:08AM EDT | 2020-12-18 | 126.60 | 141.10 | 142.05 | 0.00 | - | 1 | 2 | 0.00% |
| FB210115C00110000 | 2020-08-13 11:03AM EDT | 2021-01-15 | 154.59 | 151.30 | 152.70 | +9.99 | +6.91% | 8 | 3,241 | 67.55% |
| FB210319C00110000 | 2020-07-09 8:13PM EDT | 2021-03-19 | 126.48 | 129.35 | 130.60 | 0.00 | - | 1 | 36 | 0.00% |
| FB210618C00110000 | 2020-07-09 8:13PM EDT | 2021-06-18 | 55.95 | 129.95 | 131.55 | 0.00 | - | 4 | 143 | 0.00% |
| FB220121C00110000 | 2020-08-03 10:37AM EDT | 2022-01-21 | 144.00 | 153.90 | 157.50 | 0.00 | - | 10 | 428 | 53.66% |
| FB220617C00110000 | 2020-08-06 1:19PM EDT | 2022-06-17 | 156.91 | 154.10 | 158.80 | 0.00 | - | 10 | 15 | 55.19% |
| FB220916C00110000 | 2020-08-11 1:49PM EDT | 2022-09-16 | 160.00 | 155.15 | 159.95 | 0.00 | - | 1 | 27 | 54.19% |
Ventaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200821P00110000 | 2020-07-10 3:56PM EDT | 2020-08-21 | 0.05 | 0.00 | 0.11 | 0.00 | - | 2 | 195 | 203.13% |
| FB200918P00110000 | 2020-08-12 9:48AM EDT | 2020-09-18 | 0.03 | 0.02 | 0.08 | +0.01 | +50.00% | 10 | 2,084 | 99.22% |
| FB201120P00110000 | 2020-08-12 12:17PM EDT | 2020-11-20 | 0.20 | 0.00 | 0.27 | 0.00 | - | 1 | 210 | 67.29% |
| FB201218P00110000 | 2020-08-12 2:38PM EDT | 2020-12-18 | 0.32 | 0.23 | 0.39 | 0.00 | - | 10 | 223 | 66.11% |
| FB210115P00110000 | 2020-08-07 2:55PM EDT | 2021-01-15 | 0.50 | 0.36 | 0.49 | 0.00 | - | 1 | 3,339 | 62.60% |
| FB210319P00110000 | 2020-08-10 11:07AM EDT | 2021-03-19 | 0.88 | 0.64 | 0.78 | 0.00 | - | 30 | 181 | 57.20% |
| FB210618P00110000 | 2020-08-13 2:24PM EDT | 2021-06-18 | 1.28 | 1.17 | 1.32 | -0.01 | -0.78% | 2 | 0 | 53.03% |
| FB220121P00110000 | 2020-07-31 3:25PM EDT | 2022-01-21 | 2.55 | 2.62 | 2.96 | 0.00 | - | 76 | 893 | 48.71% |
| FB220617P00110000 | 2020-08-06 2:57PM EDT | 2022-06-17 | 3.50 | 2.42 | 5.75 | 0.00 | - | 1 | 0 | 51.07% |
| FB220916P00110000 | 2020-08-07 1:53PM EDT | 2022-09-16 | 4.06 | 3.35 | 5.20 | 0.00 | - | 10 | 46 | 46.62% |
© 2020 Verizon Media. Todos los derechos reservados.
