Mercados españoles cerrados
IBEX 35
6.893,40+96,80(+1,42%)Euro Stoxx 50
3.198,86+27,45(+0,87%)Dólar/Euro
1,1868+0,0042(+0,36%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
284,79+6,67 (+2,40%)
Al cierre: 4:00PM EDT
Precio de ejercicio:110.00
Llamadaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201120C00110000 | 2020-10-07 10:49AM EDT | 2020-11-20 | 146.65 | 174.60 | 175.20 | 0.00 | - | 2 | 181 | 134.38% |
| FB201218C00110000 | 2020-10-16 10:26AM EDT | 2020-12-18 | 171.10 | 174.70 | 175.30 | +10.60 | +6.60% | 2 | 22 | 102.54% |
| FB210115C00110000 | 2020-10-22 9:34AM EDT | 2021-01-15 | 171.30 | 174.90 | 175.50 | 0.00 | - | 2 | 3,246 | 91.46% |
| FB210319C00110000 | 2020-10-05 12:31PM EDT | 2021-03-19 | 154.79 | 175.20 | 175.80 | 0.00 | - | 1 | 37 | 75.05% |
| FB210618C00110000 | 2020-07-09 8:13PM EDT | 2021-06-18 | 55.95 | 129.95 | 131.55 | 0.00 | - | 4 | 143 | 0.00% |
| FB220121C00110000 | 2020-08-27 3:40PM EDT | 2022-01-21 | 188.61 | 146.80 | 150.00 | 0.00 | - | 10 | 415 | 0.00% |
| FB220617C00110000 | 2020-09-16 3:59PM EDT | 2022-06-17 | 159.00 | 159.05 | 163.95 | 0.00 | - | 1 | 12 | 0.00% |
| FB220916C00110000 | 2020-10-19 12:21PM EDT | 2022-09-16 | 159.64 | 177.50 | 182.50 | 0.00 | - | 1 | 84 | 51.97% |
Ventaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201120P00110000 | 2020-10-19 3:53PM EDT | 2020-11-20 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 240 | 122.66% |
| FB201218P00110000 | 2020-10-08 1:44PM EDT | 2020-12-18 | 0.14 | 0.05 | 0.18 | 0.00 | - | 2 | 225 | 95.51% |
| FB210115P00110000 | 2020-10-23 11:35AM EDT | 2021-01-15 | 0.24 | 0.14 | 0.27 | +0.04 | +20.00% | 27 | 3,369 | 83.50% |
| FB210319P00110000 | 2020-10-15 11:29AM EDT | 2021-03-19 | 0.43 | 0.29 | 0.42 | 0.00 | - | 2 | 163 | 67.82% |
| FB210618P00110000 | 2020-10-23 12:51PM EDT | 2021-06-18 | 0.50 | 0.56 | 0.69 | -0.22 | -30.56% | 40 | 577 | 57.89% |
| FB220121P00110000 | 2020-10-21 2:11PM EDT | 2022-01-21 | 1.54 | 1.51 | 1.75 | 0.00 | - | 8 | 919 | 50.07% |
| FB220617P00110000 | 2020-10-23 3:58PM EDT | 2022-06-17 | 3.05 | 2.21 | 3.75 | +0.29 | +10.51% | 172 | 356 | 51.37% |
| FB220916P00110000 | 2020-10-23 3:58PM EDT | 2022-09-16 | 3.70 | 3.00 | 4.45 | +0.09 | +2.49% | 172 | 353 | 49.94% |
© 2020 Verizon Media. Todos los derechos reservados.
