Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0779 -0,0005 (-0,0431%) Petróleo Brent
83,02 -0,86 (-1,03%) Oro
2.375,20 +34,90 (+1,49%) BTC-EUR
56.513,73 -955,88 (-1,66%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:08PM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 295.00 | 295.85 | 0.00 | - | 2 | 14 | 864.84% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 274.80 | 275.55 | 0.00 | - | 3 | 3 | 733.98% |
| META240510C00220000 | 2024-05-08 9:32AM EDT | 220.00 | 247.25 | 254.75 | 255.55 | 0.00 | - | - | 0 | 654.30% |
| META240510C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.02 | 234.70 | 235.45 | 0.00 | - | 1 | 0 | 572.66% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 224.75 | 225.70 | 0.00 | - | - | 1 | 565.63% |
| META240510C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.88 | 214.75 | 215.50 | 0.00 | - | 55 | 56 | 519.53% |
| META240510C00280000 | 2024-05-09 12:21PM EDT | 280.00 | 194.35 | 194.75 | 195.55 | 0.00 | - | 2 | 2 | 464.84% |
| META240510C00290000 | 2024-05-03 9:34AM EDT | 290.00 | 157.35 | 185.00 | 185.75 | 0.00 | - | 5 | 5 | 463.09% |
| META240510C00300000 | 2024-05-10 9:55AM EDT | 300.00 | 177.00 | 174.70 | 175.40 | +2.01 | +1.15% | 10 | 14 | 396.48% |
| META240510C00310000 | 2024-05-09 2:38PM EDT | 310.00 | 163.27 | 164.70 | 165.45 | -2.52 | -1.52% | 35 | 35 | 374.61% |
| META240510C00315000 | 2024-05-09 9:43AM EDT | 315.00 | 154.27 | 160.20 | 160.75 | 0.00 | - | 2 | 3 | 402.54% |
| META240510C00320000 | 2024-05-09 3:35PM EDT | 320.00 | 154.94 | 154.70 | 155.50 | 0.00 | - | 1 | 8 | 352.73% |
| META240510C00325000 | 2024-05-10 9:44AM EDT | 325.00 | 151.99 | 150.10 | 150.85 | +1.82 | +1.21% | 5 | 11 | 375.78% |
| META240510C00330000 | 2024-05-10 9:33AM EDT | 330.00 | 146.70 | 144.70 | 145.45 | -38.99 | -21.00% | 1 | 1 | 325.39% |
| META240510C00335000 | 2024-05-10 10:21AM EDT | 335.00 | 137.75 | 140.10 | 140.85 | -2.24 | -1.60% | 8 | 24 | 349.61% |
| META240510C00340000 | 2024-05-09 3:37PM EDT | 340.00 | 135.28 | 135.00 | 135.90 | 0.00 | - | 3 | 2 | 334.96% |
| META240510C00345000 | 2024-05-03 9:34AM EDT | 345.00 | 130.20 | 129.70 | 130.55 | +27.80 | +27.15% | 1 | 9 | 295.31% |
| META240510C00350000 | 2024-05-10 10:02AM EDT | 350.00 | 124.65 | 124.70 | 125.45 | +1.06 | +0.86% | 1 | 22 | 278.52% |
| META240510C00355000 | 2024-05-08 3:42PM EDT | 355.00 | 118.04 | 119.80 | 120.55 | 0.00 | - | 2 | 3 | 276.56% |
| META240510C00360000 | 2024-05-03 10:00AM EDT | 360.00 | 91.00 | 114.75 | 115.55 | 0.00 | - | 1 | 2 | 262.89% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 110.20 | 110.75 | 0.00 | - | 1 | 6 | 274.61% |
| META240510C00370000 | 2024-05-10 11:42AM EDT | 370.00 | 102.30 | 104.70 | 105.70 | +6.43 | +6.71% | 1 | 181 | 244.14% |
| META240510C00375000 | 2024-05-10 11:07AM EDT | 375.00 | 97.14 | 100.10 | 100.95 | +24.12 | +33.03% | 2 | 8 | 253.42% |
| META240510C00377500 | 2024-05-03 9:51AM EDT | 377.50 | 73.15 | 97.55 | 98.00 | 0.00 | - | 8 | 8 | 232.42% |
| META240510C00380000 | 2024-05-09 1:38PM EDT | 380.00 | 96.64 | 94.70 | 95.45 | +1.58 | +1.66% | 5 | 122 | 212.11% |
| META240510C00382500 | 2024-05-03 9:34AM EDT | 382.50 | 65.00 | 92.50 | 93.00 | 0.00 | - | 5 | 5 | 219.53% |
| META240510C00385000 | 2024-05-10 12:07PM EDT | 385.00 | 88.40 | 89.75 | 90.50 | -1.62 | -1.80% | 1 | 18 | 205.18% |
| META240510C00390000 | 2024-05-10 12:19PM EDT | 390.00 | 84.87 | 85.00 | 85.45 | -0.17 | -0.20% | 7 | 121 | 201.07% |
| META240510C00392500 | 2024-05-06 11:01AM EDT | 392.50 | 66.27 | 82.35 | 83.00 | 0.00 | - | - | 4 | 192.38% |
| META240510C00395000 | 2024-05-09 11:17AM EDT | 395.00 | 79.96 | 79.75 | 80.50 | 0.00 | - | 1 | 13 | 183.59% |
| META240510C00400000 | 2024-05-10 12:49PM EDT | 400.00 | 75.59 | 74.80 | 75.45 | +0.23 | +0.31% | 11 | 266 | 172.85% |
| META240510C00402500 | 2024-05-02 2:56PM EDT | 402.50 | 41.30 | 72.65 | 73.35 | 0.00 | - | 2 | 22 | 187.40% |
| META240510C00405000 | 2024-05-09 2:05PM EDT | 405.00 | 70.09 | 69.70 | 70.50 | 0.00 | - | 10 | 102 | 160.64% |
| META240510C00407500 | 2024-05-07 11:56AM EDT | 407.50 | 64.00 | 67.60 | 68.45 | 0.00 | - | 1 | 17 | 176.95% |
| META240510C00410000 | 2024-05-10 10:38AM EDT | 410.00 | 60.55 | 64.70 | 65.85 | -4.48 | -6.89% | 7 | 244 | 159.86% |
| META240510C00412500 | 2024-05-07 11:56AM EDT | 412.50 | 58.10 | 62.25 | 63.35 | 0.00 | - | 2 | 31 | 155.57% |
| META240510C00415000 | 2024-05-10 11:57AM EDT | 415.00 | 57.91 | 59.70 | 60.50 | -2.04 | -3.40% | 9 | 175 | 139.65% |
| META240510C00417500 | 2024-05-08 11:26AM EDT | 417.50 | 56.43 | 57.25 | 58.20 | 0.00 | - | 12 | 70 | 141.02% |
| META240510C00420000 | 2024-05-10 12:47PM EDT | 420.00 | 55.10 | 55.00 | 55.70 | +0.13 | +0.24% | 3 | 566 | 141.11% |
| META240510C00422500 | 2024-05-10 11:41AM EDT | 422.50 | 52.00 | 52.30 | 53.00 | -0.60 | -1.14% | 3 | 128 | 126.56% |
| META240510C00425000 | 2024-05-10 12:41PM EDT | 425.00 | 49.55 | 49.85 | 50.75 | -0.81 | -1.61% | 8 | 261 | 127.93% |
| META240510C00427500 | 2024-05-09 2:27PM EDT | 427.50 | 44.20 | 47.70 | 48.45 | -3.75 | -7.82% | 4 | 167 | 132.47% |
| META240510C00430000 | 2024-05-10 10:17AM EDT | 430.00 | 42.61 | 44.95 | 45.70 | -2.91 | -6.39% | 4 | 899 | 117.87% |
| META240510C00432500 | 2024-05-10 10:22AM EDT | 432.50 | 39.20 | 42.60 | 43.50 | -3.30 | -7.76% | 13 | 365 | 120.02% |
| META240510C00435000 | 2024-05-10 10:43AM EDT | 435.00 | 36.53 | 39.65 | 40.60 | -3.32 | -8.33% | 5 | 1,027 | 98.93% |
| META240510C00437500 | 2024-05-10 12:11PM EDT | 437.50 | 36.45 | 37.70 | 38.40 | -0.55 | -1.49% | 3 | 450 | 108.35% |
| META240510C00440000 | 2024-05-10 12:13PM EDT | 440.00 | 34.48 | 34.70 | 35.50 | -0.75 | -2.13% | 48 | 1,576 | 87.30% |
| META240510C00442500 | 2024-05-10 12:39PM EDT | 442.50 | 32.00 | 32.35 | 33.00 | -0.75 | -2.29% | 13 | 850 | 84.86% |
| META240510C00445000 | 2024-05-10 12:48PM EDT | 445.00 | 30.50 | 30.10 | 30.95 | +0.10 | +0.33% | 54 | 1,131 | 89.94% |
| META240510C00447500 | 2024-05-10 12:02PM EDT | 447.50 | 27.29 | 27.30 | 28.10 | -0.21 | -0.76% | 44 | 846 | 74.76% |
| META240510C00450000 | 2024-05-10 12:50PM EDT | 450.00 | 25.55 | 24.90 | 25.40 | +0.52 | +2.08% | 169 | 1,614 | 67.63% |
| META240510C00452500 | 2024-05-10 12:10PM EDT | 452.50 | 21.55 | 22.15 | 23.45 | -1.18 | -5.19% | 75 | 868 | 66.36% |
| META240510C00455000 | 2024-05-10 12:20PM EDT | 455.00 | 20.10 | 19.95 | 20.35 | -0.40 | -1.95% | 110 | 1,634 | 56.49% |
| META240510C00457500 | 2024-05-10 11:48AM EDT | 457.50 | 15.13 | 17.40 | 17.85 | -2.17 | -12.54% | 50 | 605 | 50.15% |
| META240510C00460000 | 2024-05-10 12:53PM EDT | 460.00 | 15.19 | 14.95 | 15.35 | -0.31 | -2.00% | 454 | 3,842 | 49.66% |
| META240510C00462500 | 2024-05-10 12:50PM EDT | 462.50 | 12.96 | 12.40 | 12.85 | -0.34 | -2.56% | 155 | 1,036 | 43.41% |
| META240510C00465000 | 2024-05-10 12:50PM EDT | 465.00 | 10.60 | 10.35 | 10.65 | -0.03 | -0.28% | 619 | 2,556 | 42.02% |
| META240510C00467500 | 2024-05-10 12:50PM EDT | 467.50 | 7.99 | 7.65 | 8.20 | -0.41 | -4.88% | 514 | 1,572 | 35.57% |
| META240510C00470000 | 2024-05-10 12:51PM EDT | 470.00 | 5.22 | 5.45 | 5.90 | -1.28 | -19.72% | 5,814 | 3,251 | 30.37% |
| META240510C00472500 | 2024-05-10 12:52PM EDT | 472.50 | 2.90 | 2.86 | 3.05 | -1.70 | -36.96% | 10,555 | 2,786 | 17.68% |
| META240510C00475000 | 2024-05-10 12:51PM EDT | 475.00 | 1.22 | 1.15 | 1.26 | -1.85 | -60.26% | 15,896 | 4,166 | 14.26% |
| META240510C00477500 | 2024-05-10 12:52PM EDT | 477.50 | 0.37 | 0.36 | 0.39 | -1.54 | -81.05% | 17,988 | 2,571 | 13.67% |
| META240510C00480000 | 2024-05-10 12:52PM EDT | 480.00 | 0.10 | 0.09 | 0.11 | -1.01 | -90.99% | 12,412 | 7,810 | 14.36% |
| META240510C00482500 | 2024-05-10 12:51PM EDT | 482.50 | 0.04 | 0.03 | 0.05 | -0.53 | -92.98% | 5,514 | 4,401 | 16.70% |
| META240510C00485000 | 2024-05-10 12:53PM EDT | 485.00 | 0.02 | 0.02 | 0.03 | -0.30 | -93.75% | 3,495 | 3,994 | 19.34% |
| META240510C00487500 | 2024-05-10 12:52PM EDT | 487.50 | 0.01 | 0.01 | 0.03 | -0.19 | -95.00% | 436 | 1,925 | 23.24% |
| META240510C00490000 | 2024-05-10 12:40PM EDT | 490.00 | 0.01 | 0.01 | 0.02 | -0.12 | -92.31% | 1,043 | 3,240 | 25.78% |
| META240510C00492500 | 2024-05-10 12:24PM EDT | 492.50 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 96 | 1,376 | 29.30% |
| META240510C00495000 | 2024-05-10 12:48PM EDT | 495.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 125 | 2,253 | 32.81% |
| META240510C00497500 | 2024-05-10 12:10PM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 91 | 773 | 33.59% |
| META240510C00500000 | 2024-05-10 12:48PM EDT | 500.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 917 | 5,678 | 39.84% |
| META240510C00502500 | 2024-05-10 12:16PM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 46 | 939 | 39.84% |
| META240510C00505000 | 2024-05-10 12:32PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 156 | 1,180 | 42.97% |
| META240510C00507500 | 2024-05-10 12:37PM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 40 | 1,126 | 46.09% |
| META240510C00510000 | 2024-05-10 10:45AM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 132 | 980 | 49.22% |
| META240510C00512500 | 2024-05-10 10:20AM EDT | 512.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 99 | 210 | 52.34% |
| META240510C00515000 | 2024-05-10 12:31PM EDT | 515.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 2,067 | 51.56% |
| META240510C00517500 | 2024-05-09 3:52PM EDT | 517.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 208 | 213 | 54.69% |
| META240510C00520000 | 2024-05-10 11:24AM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,152 | 57.81% |
| META240510C00522500 | 2024-05-09 9:55AM EDT | 522.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 59.38% |
| META240510C00525000 | 2024-05-09 12:39PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,094 | 62.50% |
| META240510C00527500 | 2024-05-08 2:22PM EDT | 527.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 49 | 65.63% |
| META240510C00530000 | 2024-05-09 10:51AM EDT | 530.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 659 | 68.75% |
| META240510C00535000 | 2024-05-09 10:48AM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,773 | 73.44% |
| META240510C00540000 | 2024-05-08 11:04AM EDT | 540.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 51 | 384 | 78.13% |
| META240510C00545000 | 2024-05-09 12:08PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 166 | 612 | 84.38% |
| META240510C00550000 | 2024-05-09 2:30PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,257 | 87.50% |
| META240510C00555000 | 2024-05-08 1:42PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 382 | 93.75% |
| META240510C00560000 | 2024-05-09 1:40PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 737 | 98.44% |
| META240510C00565000 | 2024-05-07 9:35AM EDT | 565.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 303 | 729 | 50.00% |
| META240510C00570000 | 2024-05-10 11:28AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 409 | 109.38% |
| META240510C00575000 | 2024-05-07 1:55PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 297 | 112.50% |
| META240510C00580000 | 2024-05-08 3:50PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 411 | 118.75% |
| META240510C00585000 | 2024-05-07 9:30AM EDT | 585.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 121.88% |
| META240510C00590000 | 2024-05-09 9:30AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 345 | 125.00% |
| META240510C00595000 | 2024-05-02 10:38AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 359 | 131.25% |
| META240510C00600000 | 2024-05-10 12:43PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,341 | 137.50% |
| META240510C00610000 | 2024-05-03 12:48PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 551 | 143.75% |
| META240510C00620000 | 2024-05-03 10:06AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,804 | 153.13% |
| META240510C00630000 | 2024-05-08 2:42PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 244 | 162.50% |
| META240510C00640000 | 2024-05-03 3:31PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 505 | 931 | 168.75% |
| META240510C00650000 | 2024-05-07 10:53AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 839 | 178.13% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 944 | 187.50% |
| META240510C00670000 | 2024-05-08 10:38AM EDT | 670.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 77 | 193.75% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 64 | 200.00% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 44 | 206.25% |
| META240510C00700000 | 2024-05-07 12:10PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 218.75% |
| META240510C00710000 | 2024-05-06 2:18PM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 570 | 225.00% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 27 | 231.25% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 18 | 237.50% |
| META240510C00750000 | 2024-05-06 11:45AM EDT | 750.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 50 | 250.00% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 1 | 256.25% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | - | 1 | 262.50% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.01 | 0.00 | - | - | 1 | 268.75% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 1 | 275.00% |
| META240510C00800000 | 2024-05-09 11:37AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 47 | 281.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 500.00% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 3 | 425.00% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 400.00% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 2 | 375.00% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 356.25% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 337.50% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 4 | 10 | 331.25% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 42 | 86 | 300.00% |
| META240510P00290000 | 2024-05-07 11:18AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 142 | 275.00% |
| META240510P00300000 | 2024-05-06 3:19PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 198 | 262.50% |
| META240510P00310000 | 2024-05-03 3:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 75 | 243.75% |
| META240510P00315000 | 2024-05-03 9:52AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 59 | 231.25% |
| META240510P00320000 | 2024-05-03 11:50AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 221 | 225.00% |
| META240510P00325000 | 2024-05-08 1:44PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 126 | 218.75% |
| META240510P00330000 | 2024-05-08 10:52AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 87 | 206.25% |
| META240510P00335000 | 2024-05-06 9:33AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 164 | 200.00% |
| META240510P00340000 | 2024-05-08 9:59AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 193.75% |
| META240510P00345000 | 2024-05-07 10:31AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 103 | 184.38% |
| META240510P00350000 | 2024-05-08 12:45PM EDT | 350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 273 | 175.00% |
| META240510P00355000 | 2024-05-07 10:37AM EDT | 355.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 117 | 168.75% |
| META240510P00360000 | 2024-05-08 11:54AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,904 | 162.50% |
| META240510P00365000 | 2024-05-09 2:43PM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 153.13% |
| META240510P00370000 | 2024-05-09 10:10AM EDT | 370.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1,016 | 164.06% |
| META240510P00372500 | 2024-05-07 1:24PM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 5 | 143.75% |
| META240510P00375000 | 2024-05-09 2:24PM EDT | 375.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 644 | 156.25% |
| META240510P00377500 | 2024-05-07 1:07PM EDT | 377.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 410 | 134.38% |
| META240510P00380000 | 2024-05-09 3:46PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,714 | 131.25% |
| META240510P00382500 | 2024-05-08 10:22AM EDT | 382.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 82 | 175 | 128.13% |
| META240510P00385000 | 2024-05-09 3:45PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,054 | 125.00% |
| META240510P00387500 | 2024-05-08 1:21PM EDT | 387.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 81 | 121.88% |
| META240510P00390000 | 2024-05-10 11:22AM EDT | 390.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 46 | 1,665 | 132.81% |
| META240510P00392500 | 2024-05-10 10:10AM EDT | 392.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 123 | 112.50% |
| META240510P00395000 | 2024-05-09 2:05PM EDT | 395.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 1 | 1,425 | 50.00% |
| META240510P00397500 | 2024-05-09 12:56PM EDT | 397.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 213 | 309 | 106.25% |
| META240510P00400000 | 2024-05-10 10:30AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 1,617 | 103.13% |
| META240510P00402500 | 2024-05-10 11:02AM EDT | 402.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 304 | 50.00% |
| META240510P00405000 | 2024-05-09 3:05PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 719 | 96.88% |
| META240510P00407500 | 2024-05-10 10:49AM EDT | 407.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 301 | 93.75% |
| META240510P00410000 | 2024-05-10 12:21PM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 113 | 1,279 | 90.63% |
| META240510P00412500 | 2024-05-09 3:15PM EDT | 412.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 612 | 85.94% |
| META240510P00415000 | 2024-05-10 12:36PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 507 | 1,536 | 81.25% |
| META240510P00417500 | 2024-05-10 9:42AM EDT | 417.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 387 | 78.13% |
| META240510P00420000 | 2024-05-10 12:43PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 215 | 2,157 | 75.00% |
| META240510P00422500 | 2024-05-10 12:44PM EDT | 422.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 622 | 71.88% |
| META240510P00425000 | 2024-05-10 11:19AM EDT | 425.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 141 | 1,381 | 68.75% |
| META240510P00427500 | 2024-05-10 12:22PM EDT | 427.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 113 | 1,230 | 65.63% |
| META240510P00430000 | 2024-05-10 12:42PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 419 | 5,020 | 62.50% |
| META240510P00432500 | 2024-05-10 12:28PM EDT | 432.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 1,586 | 59.38% |
| META240510P00435000 | 2024-05-10 12:39PM EDT | 435.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 77 | 1,832 | 56.25% |
| META240510P00437500 | 2024-05-10 12:24PM EDT | 437.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 21 | 1,272 | 51.56% |
| META240510P00440000 | 2024-05-10 12:43PM EDT | 440.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 334 | 4,453 | 53.91% |
| META240510P00442500 | 2024-05-10 12:14PM EDT | 442.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 64 | 1,225 | 50.78% |
| META240510P00445000 | 2024-05-10 12:48PM EDT | 445.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 351 | 2,893 | 48.44% |
| META240510P00447500 | 2024-05-10 12:38PM EDT | 447.50 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 107 | 1,200 | 44.53% |
| META240510P00450000 | 2024-05-10 12:45PM EDT | 450.00 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 725 | 4,416 | 40.63% |
| META240510P00452500 | 2024-05-10 12:49PM EDT | 452.50 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 229 | 2,108 | 37.11% |
| META240510P00455000 | 2024-05-10 12:51PM EDT | 455.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 618 | 3,146 | 33.20% |
| META240510P00457500 | 2024-05-10 12:49PM EDT | 457.50 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 494 | 1,964 | 29.30% |
| META240510P00460000 | 2024-05-10 12:51PM EDT | 460.00 | 0.01 | 0.01 | 0.03 | -0.10 | -83.33% | 1,386 | 2,992 | 26.95% |
| META240510P00462500 | 2024-05-10 12:51PM EDT | 462.50 | 0.02 | 0.02 | 0.03 | -0.15 | -88.24% | 1,443 | 2,068 | 22.85% |
| META240510P00465000 | 2024-05-10 12:51PM EDT | 465.00 | 0.03 | 0.02 | 0.03 | -0.26 | -92.86% | 5,933 | 4,360 | 18.75% |
| META240510P00467500 | 2024-05-10 12:48PM EDT | 467.50 | 0.04 | 0.04 | 0.06 | -0.52 | -92.86% | 7,382 | 1,873 | 16.31% |
| META240510P00470000 | 2024-05-10 12:51PM EDT | 470.00 | 0.13 | 0.09 | 0.13 | -0.77 | -85.56% | 16,040 | 4,911 | 13.72% |
| META240510P00472500 | 2024-05-10 12:52PM EDT | 472.50 | 0.36 | 0.32 | 0.37 | -1.19 | -76.77% | 11,771 | 1,970 | 11.57% |
| META240510P00475000 | 2024-05-10 12:52PM EDT | 475.00 | 1.07 | 1.11 | 1.17 | -1.43 | -57.20% | 9,617 | 2,883 | 10.11% |
| META240510P00477500 | 2024-05-10 12:48PM EDT | 477.50 | 2.79 | 2.65 | 2.83 | -1.36 | -35.32% | 737 | 408 | 5.47% |
| META240510P00480000 | 2024-05-10 12:51PM EDT | 480.00 | 4.90 | 4.75 | 5.20 | -0.90 | -15.52% | 498 | 1,891 | 0.00% |
| META240510P00482500 | 2024-05-10 11:27AM EDT | 482.50 | 7.40 | 7.00 | 7.75 | -0.95 | -11.38% | 68 | 109 | 0.00% |
| META240510P00485000 | 2024-05-10 12:38PM EDT | 485.00 | 10.43 | 9.70 | 10.15 | +0.73 | +7.53% | 54 | 611 | 0.00% |
| META240510P00487500 | 2024-05-08 3:31PM EDT | 487.50 | 14.40 | 11.65 | 12.25 | 0.00 | - | 9 | 9 | 0.00% |
| META240510P00490000 | 2024-05-10 12:49PM EDT | 490.00 | 14.50 | 14.65 | 15.10 | -0.70 | -4.61% | 50 | 364 | 0.00% |
| META240510P00492500 | 2024-05-09 12:03PM EDT | 492.50 | 18.15 | 17.05 | 17.70 | 0.00 | - | 2 | 1 | 0.00% |
| META240510P00495000 | 2024-05-09 1:04PM EDT | 495.00 | 19.80 | 19.65 | 20.35 | 0.00 | - | 18 | 10 | 34.38% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 21.95 | 22.75 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00500000 | 2024-05-10 10:28AM EDT | 500.00 | 28.40 | 24.45 | 25.25 | +3.50 | +14.06% | 1 | 2 | 0.00% |
| META240510P00502500 | 2024-05-08 12:31PM EDT | 502.50 | 29.50 | 26.55 | 27.40 | 0.00 | - | 7 | 0 | 0.00% |
| META240510P00505000 | 2024-05-10 12:04PM EDT | 505.00 | 31.65 | 29.10 | 29.90 | -37.00 | -53.90% | 5 | 1 | 0.00% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 31.90 | 32.40 | 0.00 | - | - | 0 | 0.00% |
| META240510P00510000 | 2024-05-07 12:37PM EDT | 510.00 | 39.70 | 34.35 | 35.30 | 0.00 | - | 28 | 0 | 0.00% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 36.65 | 37.75 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 39.40 | 40.40 | 0.00 | - | 8 | 0 | 69.73% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 44.45 | 45.40 | 0.00 | - | 1 | 0 | 76.76% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 49.40 | 50.40 | 0.00 | - | 2 | 0 | 83.59% |
| META240510P00530000 | 2024-05-10 12:51PM EDT | 530.00 | 54.95 | 54.65 | 55.20 | -33.85 | -38.12% | 16 | 0 | 0.00% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 59.45 | 60.40 | 0.00 | - | 4 | 0 | 97.27% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 64.35 | 64.85 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 69.55 | 70.25 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 74.45 | 75.40 | 0.00 | - | 6 | 0 | 116.41% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 79.15 | 79.90 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 84.45 | 85.30 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 89.40 | 90.40 | 0.00 | - | - | 0 | 134.77% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 94.45 | 95.35 | 0.00 | - | 4 | 0 | 126.56% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 98.95 | 100.10 | 0.00 | - | - | 0 | 0.00% |
| META240510P00580000 | 2024-05-03 9:51AM EDT | 580.00 | 129.80 | 104.50 | 105.15 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 585.91% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 119.40 | 120.35 | 0.00 | - | 2 | 0 | 153.13% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 124.45 | 125.40 | 0.00 | - | 1 | 0 | 174.61% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 144.50 | 145.30 | 0.00 | - | - | 0 | 0.00% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 174.45 | 175.20 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 182.90 | 186.05 | 0.00 | - | 1 | 0 | 311.52% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 194.45 | 195.35 | 0.00 | - | 2 | 0 | 223.44% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 234.45 | 235.40 | 0.00 | - | - | 0 | 281.25% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 244.35 | 245.40 | 0.00 | - | - | 0 | 289.84% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 274.35 | 275.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.