Mercados españoles cerrados en 38 mins
IBEX 35
11.115,70 +65,60 (+0,59%) Euro Stoxx 50
5.084,34 +29,93 (+0,59%) Dólar/Euro
1,0765 -0,0019 (-0,1723%) Petróleo Brent
83,91 +0,03 (+0,04%) Oro
2.371,60 +31,30 (+1,34%) BTC-EUR
57.150,38 +87,84 (+0,15%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:52AM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 290.40 | 291.45 | 0.00 | - | 2 | 14 | 688.28% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 270.55 | 271.25 | 0.00 | - | 3 | 3 | 0.00% |
| META240510C00220000 | 2024-05-08 9:32AM EDT | 220.00 | 247.25 | 250.45 | 251.45 | 0.00 | - | - | 0 | 551.56% |
| META240510C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.02 | 230.45 | 231.45 | 0.00 | - | 1 | 0 | 492.97% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 220.05 | 220.90 | 0.00 | - | - | 1 | 0.00% |
| META240510C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.88 | 210.45 | 211.35 | 0.00 | - | 55 | 56 | 368.75% |
| META240510C00280000 | 2024-05-09 12:21PM EDT | 280.00 | 194.35 | 190.55 | 191.30 | 0.00 | - | 2 | 2 | 0.00% |
| META240510C00290000 | 2024-05-03 9:34AM EDT | 290.00 | 157.35 | 180.30 | 181.30 | 0.00 | - | 5 | 5 | 0.00% |
| META240510C00300000 | 2024-05-10 9:55AM EDT | 300.00 | 177.00 | 170.45 | 171.45 | +2.01 | +1.15% | 10 | 14 | 340.63% |
| META240510C00310000 | 2024-05-09 2:38PM EDT | 310.00 | 163.27 | 160.45 | 161.30 | -2.52 | -1.50% | 35 | 35 | 0.00% |
| META240510C00315000 | 2024-05-09 9:43AM EDT | 315.00 | 154.27 | 155.50 | 156.35 | 0.00 | - | 2 | 3 | 256.25% |
| META240510C00320000 | 2024-05-09 3:35PM EDT | 320.00 | 154.94 | 149.75 | 150.70 | 0.00 | - | 1 | 8 | 0.00% |
| META240510C00325000 | 2024-05-10 9:44AM EDT | 325.00 | 151.99 | 145.35 | 146.80 | +1.82 | +1.21% | 5 | 11 | 340.63% |
| META240510C00330000 | 2024-05-10 9:33AM EDT | 330.00 | 146.70 | 140.95 | 141.25 | -38.99 | -21.00% | 1 | 1 | 0.00% |
| META240510C00335000 | 2024-05-10 10:21AM EDT | 335.00 | 137.75 | 135.05 | 136.15 | -2.24 | -1.60% | 8 | 24 | 0.00% |
| META240510C00340000 | 2024-05-09 3:37PM EDT | 340.00 | 135.28 | 129.90 | 131.40 | 0.00 | - | 3 | 2 | 239.06% |
| META240510C00345000 | 2024-05-03 9:34AM EDT | 345.00 | 130.20 | 125.30 | 126.25 | +27.80 | +27.15% | 1 | 9 | 0.00% |
| META240510C00350000 | 2024-05-10 10:02AM EDT | 350.00 | 124.65 | 120.45 | 121.30 | +1.06 | +0.86% | 1 | 22 | 0.00% |
| META240510C00355000 | 2024-05-08 3:42PM EDT | 355.00 | 118.04 | 115.40 | 116.40 | 0.00 | - | 2 | 3 | 210.16% |
| META240510C00360000 | 2024-05-03 10:00AM EDT | 360.00 | 91.00 | 110.60 | 111.30 | 0.00 | - | 1 | 2 | 0.00% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 104.80 | 105.95 | 0.00 | - | 1 | 6 | 0.00% |
| META240510C00370000 | 2024-05-07 2:30PM EDT | 370.00 | 95.87 | 99.85 | 100.65 | 0.00 | - | 2 | 181 | 0.00% |
| META240510C00375000 | 2024-05-01 2:51PM EDT | 375.00 | 73.02 | 95.05 | 96.10 | 0.00 | - | 1 | 8 | 0.00% |
| META240510C00377500 | 2024-05-03 9:51AM EDT | 377.50 | 73.15 | 92.50 | 93.45 | 0.00 | - | 8 | 8 | 0.00% |
| META240510C00380000 | 2024-05-09 1:38PM EDT | 380.00 | 96.64 | 90.50 | 91.30 | +1.58 | +1.66% | 5 | 122 | 0.00% |
| META240510C00382500 | 2024-05-03 9:34AM EDT | 382.50 | 65.00 | 87.55 | 88.20 | 0.00 | - | 5 | 5 | 0.00% |
| META240510C00385000 | 2024-05-09 3:27PM EDT | 385.00 | 90.02 | 85.05 | 85.95 | 0.00 | - | 12 | 18 | 0.00% |
| META240510C00390000 | 2024-05-10 9:57AM EDT | 390.00 | 86.65 | 79.90 | 80.50 | +1.61 | +1.89% | 6 | 121 | 0.00% |
| META240510C00392500 | 2024-05-06 11:01AM EDT | 392.50 | 66.27 | 78.05 | 78.95 | 0.00 | - | - | 4 | 151.17% |
| META240510C00395000 | 2024-05-09 11:17AM EDT | 395.00 | 79.96 | 75.40 | 76.35 | 0.00 | - | 1 | 13 | 120.31% |
| META240510C00400000 | 2024-05-10 9:53AM EDT | 400.00 | 76.57 | 70.50 | 71.40 | +1.21 | +1.61% | 3 | 266 | 128.52% |
| META240510C00402500 | 2024-05-02 2:56PM EDT | 402.50 | 41.30 | 66.95 | 68.90 | 0.00 | - | 2 | 22 | 124.22% |
| META240510C00405000 | 2024-05-09 2:05PM EDT | 405.00 | 70.09 | 65.50 | 66.35 | 0.00 | - | 10 | 102 | 104.69% |
| META240510C00407500 | 2024-05-07 11:56AM EDT | 407.50 | 64.00 | 62.55 | 63.80 | 0.00 | - | 1 | 17 | 0.00% |
| META240510C00410000 | 2024-05-09 11:17AM EDT | 410.00 | 64.70 | 60.45 | 61.30 | -0.33 | -0.51% | 1 | 244 | 0.00% |
| META240510C00412500 | 2024-05-07 11:56AM EDT | 412.50 | 58.10 | 57.55 | 58.40 | 0.00 | - | 2 | 31 | 0.00% |
| META240510C00415000 | 2024-05-09 3:19PM EDT | 415.00 | 58.33 | 55.60 | 56.35 | -1.62 | -2.70% | 3 | 175 | 89.06% |
| META240510C00417500 | 2024-05-08 11:26AM EDT | 417.50 | 56.43 | 53.00 | 53.15 | 0.00 | - | 12 | 70 | 0.00% |
| META240510C00420000 | 2024-05-09 3:27PM EDT | 420.00 | 54.97 | 50.55 | 51.35 | 0.00 | - | 9 | 566 | 81.25% |
| META240510C00422500 | 2024-05-09 2:07PM EDT | 422.50 | 52.60 | 47.20 | 48.20 | 0.00 | - | 2 | 128 | 0.00% |
| META240510C00425000 | 2024-05-10 10:31AM EDT | 425.00 | 45.50 | 45.55 | 46.35 | -4.86 | -9.65% | 7 | 261 | 74.22% |
| META240510C00427500 | 2024-05-09 2:27PM EDT | 427.50 | 47.66 | 42.70 | 43.20 | -0.29 | -0.60% | 2 | 167 | 0.00% |
| META240510C00430000 | 2024-05-10 10:17AM EDT | 430.00 | 43.95 | 40.10 | 41.40 | -1.57 | -3.45% | 2 | 899 | 76.95% |
| META240510C00432500 | 2024-05-10 10:22AM EDT | 432.50 | 40.65 | 37.90 | 38.80 | -1.85 | -4.35% | 11 | 365 | 0.00% |
| META240510C00435000 | 2024-05-10 10:33AM EDT | 435.00 | 36.35 | 35.05 | 35.85 | -3.50 | -8.78% | 4 | 1,027 | 0.00% |
| META240510C00437500 | 2024-05-10 9:56AM EDT | 437.50 | 39.30 | 32.90 | 33.95 | +2.30 | +6.22% | 1 | 450 | 69.14% |
| META240510C00440000 | 2024-05-10 10:22AM EDT | 440.00 | 33.05 | 30.60 | 31.30 | -2.18 | -6.19% | 22 | 1,576 | 0.00% |
| META240510C00442500 | 2024-05-10 10:23AM EDT | 442.50 | 30.50 | 27.55 | 28.45 | -2.25 | -6.87% | 5 | 850 | 0.00% |
| META240510C00445000 | 2024-05-10 10:31AM EDT | 445.00 | 26.08 | 25.55 | 26.40 | -4.32 | -14.21% | 39 | 1,131 | 51.17% |
| META240510C00447500 | 2024-05-10 10:28AM EDT | 447.50 | 23.60 | 23.20 | 23.70 | -3.90 | -14.18% | 33 | 846 | 0.00% |
| META240510C00450000 | 2024-05-10 10:33AM EDT | 450.00 | 21.15 | 20.15 | 21.50 | -3.88 | -15.50% | 61 | 1,614 | 49.22% |
| META240510C00452500 | 2024-05-10 10:21AM EDT | 452.50 | 20.20 | 18.15 | 19.00 | -2.53 | -11.13% | 23 | 868 | 44.34% |
| META240510C00455000 | 2024-05-10 10:34AM EDT | 455.00 | 16.02 | 15.55 | 16.30 | -4.48 | -21.85% | 69 | 1,634 | 0.00% |
| META240510C00457500 | 2024-05-10 10:30AM EDT | 457.50 | 13.65 | 13.15 | 13.75 | -3.65 | -21.10% | 26 | 605 | 0.00% |
| META240510C00460000 | 2024-05-10 10:36AM EDT | 460.00 | 10.60 | 9.95 | 10.60 | -4.90 | -31.61% | 217 | 3,842 | 0.00% |
| META240510C00462500 | 2024-05-10 10:27AM EDT | 462.50 | 9.86 | 8.35 | 8.90 | -3.44 | -25.86% | 90 | 1,036 | 20.02% |
| META240510C00465000 | 2024-05-10 10:36AM EDT | 465.00 | 5.83 | 6.00 | 6.60 | -4.80 | -42.29% | 264 | 2,556 | 20.95% |
| META240510C00467500 | 2024-05-10 10:35AM EDT | 467.50 | 4.02 | 3.95 | 4.20 | -4.38 | -51.05% | 155 | 1,572 | 16.41% |
| META240510C00470000 | 2024-05-10 10:36AM EDT | 470.00 | 1.92 | 2.00 | 2.14 | -4.58 | -71.01% | 2,234 | 3,251 | 13.98% |
| META240510C00472500 | 2024-05-10 10:36AM EDT | 472.50 | 0.90 | 1.06 | 1.14 | -3.70 | -80.43% | 3,018 | 2,786 | 16.85% |
| META240510C00475000 | 2024-05-10 10:36AM EDT | 475.00 | 0.37 | 0.35 | 0.38 | -2.70 | -88.82% | 7,558 | 4,166 | 16.02% |
| META240510C00477500 | 2024-05-10 10:36AM EDT | 477.50 | 0.15 | 0.15 | 0.17 | -1.76 | -92.15% | 10,700 | 2,571 | 17.97% |
| META240510C00480000 | 2024-05-10 10:37AM EDT | 480.00 | 0.07 | 0.07 | 0.08 | -1.04 | -92.86% | 9,174 | 7,810 | 19.92% |
| META240510C00482500 | 2024-05-10 10:36AM EDT | 482.50 | 0.03 | 0.03 | 0.05 | -0.54 | -94.74% | 4,435 | 4,401 | 22.56% |
| META240510C00485000 | 2024-05-10 10:36AM EDT | 485.00 | 0.03 | 0.02 | 0.03 | -0.29 | -93.55% | 2,540 | 3,994 | 24.81% |
| META240510C00487500 | 2024-05-10 10:34AM EDT | 487.50 | 0.02 | 0.02 | 0.03 | -0.18 | -90.00% | 354 | 1,925 | 28.52% |
| META240510C00490000 | 2024-05-10 10:34AM EDT | 490.00 | 0.01 | 0.01 | 0.02 | -0.12 | -92.31% | 874 | 3,240 | 30.86% |
| META240510C00492500 | 2024-05-10 10:31AM EDT | 492.50 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 87 | 1,376 | 34.38% |
| META240510C00495000 | 2024-05-10 10:33AM EDT | 495.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 70 | 2,253 | 37.50% |
| META240510C00497500 | 2024-05-10 10:14AM EDT | 497.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 77 | 773 | 41.02% |
| META240510C00500000 | 2024-05-10 10:34AM EDT | 500.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 405 | 5,678 | 44.53% |
| META240510C00502500 | 2024-05-10 10:10AM EDT | 502.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 22 | 939 | 47.66% |
| META240510C00505000 | 2024-05-10 10:11AM EDT | 505.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 16 | 1,180 | 50.78% |
| META240510C00507500 | 2024-05-10 10:00AM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 1,126 | 50.78% |
| META240510C00510000 | 2024-05-10 9:30AM EDT | 510.00 | 0.04 | 0.00 | 0.01 | +0.02 | +100.00% | 1 | 980 | 50.00% |
| META240510C00512500 | 2024-05-10 10:20AM EDT | 512.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 99 | 210 | 53.13% |
| META240510C00515000 | 2024-05-10 10:09AM EDT | 515.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 2,067 | 56.25% |
| META240510C00517500 | 2024-05-09 3:52PM EDT | 517.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 208 | 213 | 59.38% |
| META240510C00520000 | 2024-05-10 9:40AM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,152 | 60.94% |
| META240510C00522500 | 2024-05-09 9:55AM EDT | 522.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 64.06% |
| META240510C00525000 | 2024-05-09 12:39PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,094 | 67.19% |
| META240510C00527500 | 2024-05-08 2:22PM EDT | 527.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 49 | 68.75% |
| META240510C00530000 | 2024-05-09 10:51AM EDT | 530.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 659 | 71.88% |
| META240510C00535000 | 2024-05-09 10:48AM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,773 | 78.13% |
| META240510C00540000 | 2024-05-08 11:04AM EDT | 540.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 51 | 384 | 82.81% |
| META240510C00545000 | 2024-05-09 12:08PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 166 | 612 | 87.50% |
| META240510C00550000 | 2024-05-09 2:30PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,257 | 93.75% |
| META240510C00555000 | 2024-05-08 1:42PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 382 | 96.88% |
| META240510C00560000 | 2024-05-09 1:40PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 737 | 103.13% |
| META240510C00565000 | 2024-05-07 9:35AM EDT | 565.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 303 | 729 | 50.00% |
| META240510C00570000 | 2024-05-07 12:09PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 409 | 112.50% |
| META240510C00575000 | 2024-05-07 1:55PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 297 | 115.63% |
| META240510C00580000 | 2024-05-08 3:50PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 411 | 121.88% |
| META240510C00585000 | 2024-05-07 9:30AM EDT | 585.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 125.00% |
| META240510C00590000 | 2024-05-09 9:30AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 345 | 131.25% |
| META240510C00595000 | 2024-05-02 10:38AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 359 | 134.38% |
| META240510C00600000 | 2024-05-08 9:53AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,341 | 140.63% |
| META240510C00610000 | 2024-05-03 12:48PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 551 | 150.00% |
| META240510C00620000 | 2024-05-03 10:06AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,804 | 156.25% |
| META240510C00630000 | 2024-05-08 2:42PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 244 | 165.63% |
| META240510C00640000 | 2024-05-03 3:31PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 505 | 931 | 175.00% |
| META240510C00650000 | 2024-05-07 10:53AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 839 | 181.25% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 944 | 187.50% |
| META240510C00670000 | 2024-05-08 10:38AM EDT | 670.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 77 | 196.88% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 64 | 206.25% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 44 | 212.50% |
| META240510C00700000 | 2024-05-07 12:10PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 218.75% |
| META240510C00710000 | 2024-05-06 2:18PM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 570 | 225.00% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 27 | 231.25% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 18 | 243.75% |
| META240510C00750000 | 2024-05-06 11:45AM EDT | 750.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 50 | 256.25% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 1 | 262.50% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | - | 1 | 268.75% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.01 | 0.00 | - | - | 1 | 275.00% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 1 | 281.25% |
| META240510C00800000 | 2024-05-09 11:37AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 47 | 287.50% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 500.00% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 3 | 425.00% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 4 | 418.75% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 2 | 375.00% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 350.00% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 331.25% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 4 | 10 | 312.50% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 42 | 86 | 293.75% |
| META240510P00290000 | 2024-05-07 11:18AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 142 | 275.00% |
| META240510P00300000 | 2024-05-06 3:19PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 198 | 256.25% |
| META240510P00310000 | 2024-05-03 3:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 75 | 237.50% |
| META240510P00315000 | 2024-05-03 9:52AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 59 | 231.25% |
| META240510P00320000 | 2024-05-03 11:50AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 221 | 218.75% |
| META240510P00325000 | 2024-05-08 1:44PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 126 | 212.50% |
| META240510P00330000 | 2024-05-08 10:52AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 87 | 206.25% |
| META240510P00335000 | 2024-05-06 9:33AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 164 | 196.88% |
| META240510P00340000 | 2024-05-08 9:59AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 187.50% |
| META240510P00345000 | 2024-05-07 10:31AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 103 | 181.25% |
| META240510P00350000 | 2024-05-08 12:45PM EDT | 350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 273 | 175.00% |
| META240510P00355000 | 2024-05-07 10:37AM EDT | 355.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 117 | 165.63% |
| META240510P00360000 | 2024-05-08 11:54AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,904 | 156.25% |
| META240510P00365000 | 2024-05-09 2:43PM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 150.00% |
| META240510P00370000 | 2024-05-09 10:10AM EDT | 370.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1,016 | 160.94% |
| META240510P00372500 | 2024-05-07 1:24PM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 5 | 137.50% |
| META240510P00375000 | 2024-05-09 2:24PM EDT | 375.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 644 | 151.56% |
| META240510P00377500 | 2024-05-07 1:07PM EDT | 377.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 410 | 131.25% |
| META240510P00380000 | 2024-05-09 3:46PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,714 | 128.13% |
| META240510P00382500 | 2024-05-08 10:22AM EDT | 382.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 82 | 175 | 125.00% |
| META240510P00385000 | 2024-05-09 3:45PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,054 | 121.88% |
| META240510P00387500 | 2024-05-08 1:21PM EDT | 387.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 81 | 118.75% |
| META240510P00390000 | 2024-05-09 10:39AM EDT | 390.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 24 | 1,665 | 128.13% |
| META240510P00392500 | 2024-05-10 10:10AM EDT | 392.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 123 | 109.38% |
| META240510P00395000 | 2024-05-09 2:05PM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 1,425 | 50.00% |
| META240510P00397500 | 2024-05-09 12:56PM EDT | 397.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 213 | 309 | 103.13% |
| META240510P00400000 | 2024-05-10 10:30AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,617 | 98.44% |
| META240510P00402500 | 2024-05-09 11:32AM EDT | 402.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 304 | 50.00% |
| META240510P00405000 | 2024-05-09 3:05PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 139 | 719 | 93.75% |
| META240510P00407500 | 2024-05-09 11:05AM EDT | 407.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 301 | 87.50% |
| META240510P00410000 | 2024-05-10 9:57AM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 1,279 | 84.38% |
| META240510P00412500 | 2024-05-09 3:15PM EDT | 412.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 32 | 612 | 81.25% |
| META240510P00415000 | 2024-05-10 10:14AM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 506 | 1,536 | 78.13% |
| META240510P00417500 | 2024-05-10 9:42AM EDT | 417.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 19 | 387 | 75.00% |
| META240510P00420000 | 2024-05-10 10:05AM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 95 | 2,157 | 71.88% |
| META240510P00422500 | 2024-05-10 9:45AM EDT | 422.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 622 | 68.75% |
| META240510P00425000 | 2024-05-10 10:18AM EDT | 425.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 57 | 1,381 | 50.00% |
| META240510P00427500 | 2024-05-10 10:12AM EDT | 427.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 97 | 1,230 | 62.50% |
| META240510P00430000 | 2024-05-10 10:07AM EDT | 430.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 147 | 5,020 | 64.06% |
| META240510P00432500 | 2024-05-10 10:20AM EDT | 432.50 | 0.02 | 0.01 | 0.02 | +0.01 | - | 5 | 1,586 | 60.94% |
| META240510P00435000 | 2024-05-10 10:33AM EDT | 435.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 39 | 1,832 | 57.03% |
| META240510P00437500 | 2024-05-10 10:35AM EDT | 437.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 10 | 1,272 | 53.13% |
| META240510P00440000 | 2024-05-10 10:29AM EDT | 440.00 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00% | 255 | 4,453 | 50.00% |
| META240510P00442500 | 2024-05-10 10:17AM EDT | 442.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 29 | 1,225 | 47.66% |
| META240510P00445000 | 2024-05-10 10:23AM EDT | 445.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 147 | 2,893 | 43.75% |
| META240510P00447500 | 2024-05-10 10:34AM EDT | 447.50 | 0.02 | 0.01 | 0.03 | -0.03 | -75.00% | 66 | 1,200 | 41.80% |
| META240510P00450000 | 2024-05-10 10:37AM EDT | 450.00 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00% | 315 | 4,416 | 35.94% |
| META240510P00452500 | 2024-05-10 10:30AM EDT | 452.50 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 166 | 2,108 | 35.16% |
| META240510P00455000 | 2024-05-10 10:33AM EDT | 455.00 | 0.04 | 0.02 | 0.03 | -0.02 | -33.33% | 149 | 3,146 | 29.88% |
| META240510P00457500 | 2024-05-10 10:31AM EDT | 457.50 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 336 | 1,964 | 26.76% |
| META240510P00460000 | 2024-05-10 10:32AM EDT | 460.00 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 869 | 2,992 | 24.02% |
| META240510P00462500 | 2024-05-10 10:36AM EDT | 462.50 | 0.14 | 0.10 | 0.13 | -0.03 | -17.65% | 530 | 2,068 | 22.66% |
| META240510P00465000 | 2024-05-10 10:36AM EDT | 465.00 | 0.32 | 0.28 | 0.32 | +0.03 | +10.34% | 4,064 | 4,360 | 22.02% |
| META240510P00467500 | 2024-05-10 10:36AM EDT | 467.50 | 0.74 | 0.65 | 0.69 | +0.18 | +32.14% | 4,137 | 1,873 | 21.05% |
| META240510P00470000 | 2024-05-10 10:37AM EDT | 470.00 | 1.51 | 1.43 | 1.50 | +0.61 | +63.54% | 7,920 | 4,911 | 21.35% |
| META240510P00472500 | 2024-05-10 10:36AM EDT | 472.50 | 3.00 | 2.79 | 2.95 | +1.45 | +87.88% | 5,611 | 1,970 | 23.52% |
| META240510P00475000 | 2024-05-10 10:36AM EDT | 475.00 | 4.75 | 4.60 | 5.00 | +2.25 | +81.82% | 5,435 | 2,883 | 28.22% |
| META240510P00477500 | 2024-05-10 10:36AM EDT | 477.50 | 7.50 | 6.75 | 7.40 | +3.35 | +91.78% | 547 | 408 | 35.11% |
| META240510P00480000 | 2024-05-10 10:29AM EDT | 480.00 | 8.25 | 8.65 | 9.30 | +2.45 | +42.24% | 212 | 1,891 | 33.25% |
| META240510P00482500 | 2024-05-10 10:32AM EDT | 482.50 | 11.40 | 11.25 | 12.35 | +3.05 | +36.53% | 56 | 109 | 48.71% |
| META240510P00485000 | 2024-05-10 10:33AM EDT | 485.00 | 13.55 | 14.25 | 15.05 | +3.85 | +39.69% | 9 | 611 | 51.93% |
| META240510P00487500 | 2024-05-08 3:31PM EDT | 487.50 | 14.40 | 16.65 | 17.55 | 0.00 | - | 9 | 9 | 57.13% |
| META240510P00490000 | 2024-05-10 10:19AM EDT | 490.00 | 16.34 | 18.70 | 19.50 | +1.14 | +7.50% | 29 | 364 | 51.42% |
| META240510P00492500 | 2024-05-09 12:03PM EDT | 492.50 | 18.15 | 21.75 | 22.80 | 0.00 | - | 2 | 1 | 72.27% |
| META240510P00495000 | 2024-05-09 1:04PM EDT | 495.00 | 19.80 | 24.20 | 25.10 | 0.00 | - | 18 | 10 | 75.39% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 26.05 | 27.20 | 0.00 | - | 1 | 0 | 67.09% |
| META240510P00500000 | 2024-05-10 10:28AM EDT | 500.00 | 28.40 | 28.95 | 30.05 | +3.50 | +14.06% | 1 | 2 | 82.62% |
| META240510P00502500 | 2024-05-08 12:31PM EDT | 502.50 | 29.50 | 31.05 | 31.90 | 0.00 | - | 7 | 0 | 70.70% |
| META240510P00505000 | 2024-05-10 10:14AM EDT | 505.00 | 31.70 | 34.20 | 35.05 | -36.95 | -53.82% | 1 | 1 | 96.04% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 36.05 | 37.20 | 0.00 | - | - | 0 | 85.74% |
| META240510P00510000 | 2024-05-07 12:37PM EDT | 510.00 | 39.70 | 38.35 | 39.65 | 0.00 | - | 28 | 0 | 84.86% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 41.75 | 42.80 | 0.00 | - | 1 | 0 | 114.99% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 43.95 | 45.05 | 0.00 | - | 8 | 0 | 112.21% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 48.60 | 49.60 | 0.00 | - | 1 | 0 | 106.45% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 53.45 | 54.60 | 0.00 | - | 2 | 0 | 110.84% |
| META240510P00530000 | 2024-05-02 3:47PM EDT | 530.00 | 88.80 | 59.20 | 60.25 | 0.00 | - | 1 | 0 | 146.73% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 63.10 | 64.40 | 0.00 | - | 4 | 0 | 102.15% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 68.60 | 69.50 | 0.00 | - | 6 | 0 | 135.64% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 73.55 | 74.50 | 0.00 | - | 1 | 0 | 141.60% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 78.60 | 79.35 | 0.00 | - | 6 | 0 | 145.41% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 83.45 | 84.60 | 0.00 | - | 2 | 0 | 156.15% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 88.40 | 89.55 | 0.00 | - | 2 | 0 | 159.47% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 93.60 | 94.60 | 0.00 | - | - | 0 | 175.39% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 98.50 | 99.60 | 0.00 | - | 4 | 0 | 178.91% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 104.05 | 105.05 | 0.00 | - | - | 0 | 213.77% |
| META240510P00580000 | 2024-05-03 9:51AM EDT | 580.00 | 129.80 | 108.50 | 109.50 | 0.00 | - | 1 | 0 | 188.48% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 556.76% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 123.50 | 124.70 | 0.00 | - | 2 | 0 | 216.02% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 127.80 | 128.85 | 0.00 | - | 1 | 0 | 197.27% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 148.60 | 149.65 | 0.00 | - | - | 0 | 249.41% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 178.60 | 179.65 | 0.00 | - | 6 | 0 | 284.77% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 182.90 | 186.05 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 198.95 | 200.05 | 0.00 | - | 2 | 0 | 335.55% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 238.60 | 239.45 | 0.00 | - | - | 0 | 337.89% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 248.50 | 249.65 | 0.00 | - | - | 0 | 353.52% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 278.55 | 279.60 | 0.00 | - | - | 0 | 382.03% |
© 2024 Yahoo. Todos los derechos reservados.