Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
83,74 +0,58 (+0,70%) Bitcoin EUR
57.815,95 -891,04 (-1,52%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 292.15 | 293.20 | 0.00 | - | 2 | 14 | 379.69% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 272.35 | 273.20 | 0.00 | - | 3 | 3 | 371.88% |
| META240510C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.02 | 232.20 | 233.25 | 0.00 | - | 1 | 0 | 286.72% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 221.90 | 223.00 | 0.00 | - | - | 1 | 311.33% |
| META240510C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.88 | 212.20 | 213.20 | 0.00 | - | 55 | 56 | 249.22% |
| META240510C00280000 | 2024-04-25 3:52PM EDT | 280.00 | 161.73 | 192.35 | 193.35 | 0.00 | - | - | 2 | 245.12% |
| META240510C00290000 | 2024-05-03 9:34AM EDT | 290.00 | 157.35 | 182.30 | 183.25 | 0.00 | - | 5 | 5 | 220.31% |
| META240510C00300000 | 2024-05-07 11:05AM EDT | 300.00 | 166.15 | 172.30 | 173.30 | 0.00 | - | 5 | 14 | 209.77% |
| META240510C00310000 | 2024-05-02 3:50PM EDT | 310.00 | 131.90 | 162.30 | 163.35 | 0.00 | - | - | 39 | 198.83% |
| META240510C00315000 | 2024-05-08 3:44PM EDT | 315.00 | 157.92 | 157.20 | 158.35 | +22.78 | +16.86% | 2 | 4 | 186.13% |
| META240510C00320000 | 2024-05-06 2:26PM EDT | 320.00 | 141.05 | 152.50 | 153.40 | 0.00 | - | 4 | 9 | 196.68% |
| META240510C00325000 | 2024-05-03 11:57AM EDT | 325.00 | 127.18 | 146.25 | 148.75 | 0.00 | - | 5 | 13 | 229.10% |
| META240510C00330000 | 2024-04-15 10:14AM EDT | 330.00 | 185.69 | 142.30 | 143.70 | 0.00 | - | - | 1 | 186.33% |
| META240510C00335000 | 2024-05-07 11:42AM EDT | 335.00 | 133.75 | 137.20 | 138.25 | 0.00 | - | 1 | 25 | 154.10% |
| META240510C00340000 | 2024-04-24 3:54PM EDT | 340.00 | 155.60 | 132.25 | 133.30 | 0.00 | - | 2 | 5 | 154.30% |
| META240510C00345000 | 2024-05-03 9:34AM EDT | 345.00 | 102.40 | 126.90 | 128.05 | 0.00 | - | 5 | 9 | 168.85% |
| META240510C00350000 | 2024-05-08 11:41AM EDT | 350.00 | 123.59 | 122.60 | 123.65 | +2.89 | +2.39% | 1 | 22 | 166.02% |
| META240510C00355000 | 2024-05-08 3:42PM EDT | 355.00 | 118.04 | 117.55 | 118.40 | +16.31 | +16.03% | 2 | 5 | 151.17% |
| META240510C00360000 | 2024-05-03 10:00AM EDT | 360.00 | 91.00 | 112.35 | 113.35 | 0.00 | - | 1 | 2 | 136.52% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 107.45 | 108.40 | 0.00 | - | 1 | 6 | 135.35% |
| META240510C00370000 | 2024-05-07 2:30PM EDT | 370.00 | 95.87 | 102.30 | 103.35 | 0.00 | - | 2 | 181 | 122.46% |
| META240510C00375000 | 2024-05-01 2:51PM EDT | 375.00 | 73.02 | 97.25 | 98.35 | 0.00 | - | 1 | 8 | 114.75% |
| META240510C00377500 | 2024-05-03 9:51AM EDT | 377.50 | 73.15 | 94.95 | 95.95 | 0.00 | - | 8 | 8 | 121.29% |
| META240510C00380000 | 2024-05-08 2:38PM EDT | 380.00 | 91.87 | 92.10 | 93.30 | +5.64 | +6.54% | 15 | 130 | 99.61% |
| META240510C00382500 | 2024-05-03 9:34AM EDT | 382.50 | 65.00 | 90.00 | 90.80 | 0.00 | - | 5 | 5 | 112.40% |
| META240510C00385000 | 2024-05-06 3:19PM EDT | 385.00 | 79.90 | 87.30 | 88.40 | 0.00 | - | 1 | 18 | 106.54% |
| META240510C00390000 | 2024-05-08 2:38PM EDT | 390.00 | 81.90 | 82.55 | 83.75 | +1.26 | +1.56% | 15 | 136 | 114.16% |
| META240510C00395000 | 2024-05-03 9:34AM EDT | 395.00 | 52.55 | 77.60 | 78.80 | 0.00 | - | 6 | 13 | 109.47% |
| META240510C00400000 | 2024-05-08 3:38PM EDT | 400.00 | 73.29 | 72.45 | 73.40 | +4.84 | +7.07% | 43 | 273 | 92.77% |
| META240510C00402500 | 2024-05-02 2:56PM EDT | 402.50 | 41.30 | 69.85 | 70.95 | 0.00 | - | 2 | 22 | 88.67% |
| META240510C00405000 | 2024-05-08 3:17PM EDT | 405.00 | 67.44 | 67.45 | 68.45 | +8.94 | +15.28% | 2 | 108 | 87.89% |
| META240510C00407500 | 2024-05-07 11:56AM EDT | 407.50 | 64.00 | 64.60 | 65.65 | 0.00 | - | 1 | 17 | 60.16% |
| META240510C00410000 | 2024-05-08 3:38PM EDT | 410.00 | 63.34 | 62.70 | 63.75 | +4.59 | +7.81% | 38 | 274 | 90.92% |
| META240510C00412500 | 2024-05-07 11:56AM EDT | 412.50 | 58.10 | 60.00 | 60.95 | 0.00 | - | 2 | 31 | 79.88% |
| META240510C00415000 | 2024-05-08 11:26AM EDT | 415.00 | 58.93 | 57.50 | 58.45 | +5.93 | +11.19% | 10 | 175 | 76.95% |
| META240510C00417500 | 2024-05-08 11:26AM EDT | 417.50 | 56.43 | 54.90 | 56.00 | +6.05 | +12.01% | 12 | 70 | 73.05% |
| META240510C00420000 | 2024-05-08 11:18AM EDT | 420.00 | 53.95 | 52.40 | 53.40 | +5.65 | +11.70% | 5 | 570 | 68.26% |
| META240510C00422500 | 2024-05-07 11:51AM EDT | 422.50 | 48.25 | 50.60 | 51.05 | 0.00 | - | 2 | 126 | 77.20% |
| META240510C00425000 | 2024-05-08 3:17PM EDT | 425.00 | 47.56 | 48.05 | 48.85 | +2.35 | +5.20% | 78 | 322 | 76.51% |
| META240510C00427500 | 2024-05-06 2:54PM EDT | 427.50 | 44.20 | 45.00 | 45.70 | +7.20 | +19.46% | 1 | 169 | 57.72% |
| META240510C00430000 | 2024-05-08 3:29PM EDT | 430.00 | 43.44 | 42.60 | 43.45 | +4.69 | +12.10% | 126 | 920 | 60.40% |
| META240510C00432500 | 2024-05-08 2:39PM EDT | 432.50 | 39.45 | 39.80 | 40.70 | +3.21 | +8.86% | 24 | 381 | 61.52% |
| META240510C00435000 | 2024-05-08 12:55PM EDT | 435.00 | 35.81 | 37.55 | 38.80 | +1.61 | +4.71% | 61 | 1,034 | 57.76% |
| META240510C00437500 | 2024-05-08 2:04PM EDT | 437.50 | 35.00 | 35.60 | 36.50 | +3.41 | +10.79% | 12 | 460 | 61.30% |
| META240510C00440000 | 2024-05-08 3:29PM EDT | 440.00 | 33.53 | 32.40 | 33.50 | +4.44 | +15.26% | 80 | 1,624 | 57.06% |
| META240510C00442500 | 2024-05-08 3:34PM EDT | 442.50 | 31.25 | 29.95 | 30.90 | +4.65 | +17.48% | 65 | 899 | 52.05% |
| META240510C00445000 | 2024-05-08 3:33PM EDT | 445.00 | 29.00 | 27.65 | 28.60 | +4.75 | +19.59% | 88 | 1,191 | 51.51% |
| META240510C00447500 | 2024-05-08 3:21PM EDT | 447.50 | 25.97 | 25.00 | 25.80 | +4.15 | +19.02% | 40 | 891 | 43.65% |
| META240510C00450000 | 2024-05-08 3:43PM EDT | 450.00 | 23.23 | 22.75 | 23.45 | +3.71 | +19.01% | 788 | 1,756 | 42.38% |
| META240510C00452500 | 2024-05-08 3:35PM EDT | 452.50 | 20.85 | 20.25 | 21.10 | +3.85 | +22.65% | 114 | 930 | 40.67% |
| META240510C00455000 | 2024-05-08 3:51PM EDT | 455.00 | 18.30 | 17.95 | 18.25 | +3.30 | +22.00% | 495 | 1,927 | 32.67% |
| META240510C00457500 | 2024-05-08 3:50PM EDT | 457.50 | 16.48 | 15.60 | 16.10 | +3.81 | +30.07% | 384 | 845 | 33.18% |
| META240510C00460000 | 2024-05-08 3:52PM EDT | 460.00 | 13.70 | 13.45 | 13.85 | +2.70 | +24.84% | 2,136 | 5,107 | 31.70% |
| META240510C00462500 | 2024-05-08 3:52PM EDT | 462.50 | 11.50 | 11.30 | 11.60 | +2.70 | +30.68% | 350 | 1,193 | 29.64% |
| META240510C00465000 | 2024-05-08 3:53PM EDT | 465.00 | 9.42 | 9.20 | 9.55 | +2.12 | +29.08% | 2,075 | 3,078 | 28.47% |
| META240510C00467500 | 2024-05-08 3:50PM EDT | 467.50 | 7.96 | 7.40 | 7.75 | +2.06 | +34.92% | 4,723 | 1,427 | 28.08% |
| META240510C00470000 | 2024-05-08 3:51PM EDT | 470.00 | 5.75 | 5.85 | 6.10 | +1.20 | +25.26% | 12,477 | 6,946 | 27.49% |
| META240510C00472500 | 2024-05-08 3:53PM EDT | 472.50 | 4.49 | 4.40 | 4.55 | +0.99 | +28.29% | 13,763 | 1,710 | 26.33% |
| META240510C00475000 | 2024-05-08 3:53PM EDT | 475.00 | 3.20 | 3.25 | 3.35 | +0.56 | +21.21% | 32,626 | 3,431 | 25.95% |
| META240510C00477500 | 2024-05-08 3:52PM EDT | 477.50 | 2.37 | 2.37 | 2.46 | +0.35 | +16.91% | 7,867 | 1,148 | 26.14% |
| META240510C00480000 | 2024-05-08 3:53PM EDT | 480.00 | 1.66 | 1.66 | 1.75 | +0.13 | +8.72% | 10,856 | 7,430 | 26.23% |
| META240510C00482500 | 2024-05-08 3:51PM EDT | 482.50 | 1.22 | 1.10 | 1.21 | +0.08 | +7.02% | 3,204 | 3,745 | 26.31% |
| META240510C00485000 | 2024-05-08 3:52PM EDT | 485.00 | 0.80 | 0.75 | 0.80 | -0.03 | -3.61% | 8,611 | 3,859 | 26.25% |
| META240510C00487500 | 2024-05-08 3:52PM EDT | 487.50 | 0.52 | 0.52 | 0.58 | -0.11 | -15.94% | 2,512 | 1,086 | 27.10% |
| META240510C00490000 | 2024-05-08 3:53PM EDT | 490.00 | 0.36 | 0.36 | 0.39 | -0.12 | -24.49% | 7,190 | 2,447 | 27.44% |
| META240510C00492500 | 2024-05-08 3:37PM EDT | 492.50 | 0.30 | 0.25 | 0.27 | -0.07 | -18.92% | 733 | 691 | 28.03% |
| META240510C00495000 | 2024-05-08 3:52PM EDT | 495.00 | 0.17 | 0.17 | 0.19 | -0.12 | -41.38% | 663 | 2,263 | 28.71% |
| META240510C00497500 | 2024-05-08 3:48PM EDT | 497.50 | 0.13 | 0.12 | 0.14 | -0.14 | -51.85% | 224 | 756 | 29.64% |
| META240510C00500000 | 2024-05-08 3:51PM EDT | 500.00 | 0.08 | 0.09 | 0.11 | -0.11 | -55.00% | 6,410 | 4,845 | 30.81% |
| META240510C00502500 | 2024-05-08 3:44PM EDT | 502.50 | 0.08 | 0.06 | 0.09 | -0.08 | -50.00% | 676 | 533 | 32.13% |
| META240510C00505000 | 2024-05-08 3:31PM EDT | 505.00 | 0.07 | 0.04 | 0.08 | -0.05 | -41.67% | 543 | 844 | 33.79% |
| META240510C00507500 | 2024-05-08 2:56PM EDT | 507.50 | 0.05 | 0.02 | 0.07 | -0.06 | -54.55% | 372 | 492 | 35.25% |
| META240510C00510000 | 2024-05-08 3:47PM EDT | 510.00 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 397 | 889 | 35.74% |
| META240510C00512500 | 2024-05-08 3:36PM EDT | 512.50 | 0.04 | 0.02 | 0.04 | -0.05 | -55.56% | 38 | 223 | 36.72% |
| META240510C00515000 | 2024-05-08 3:44PM EDT | 515.00 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 72 | 2,150 | 37.50% |
| META240510C00520000 | 2024-05-08 2:12PM EDT | 520.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 97 | 2,276 | 41.02% |
| META240510C00525000 | 2024-05-08 1:43PM EDT | 525.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 17 | 1,097 | 44.53% |
| META240510C00530000 | 2024-05-08 3:12PM EDT | 530.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 147 | 601 | 48.24% |
| META240510C00535000 | 2024-05-08 2:47PM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 123 | 1,773 | 46.88% |
| META240510C00540000 | 2024-05-08 11:04AM EDT | 540.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 51 | 384 | 50.00% |
| META240510C00545000 | 2024-05-08 1:47PM EDT | 545.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 597 | 53.13% |
| META240510C00550000 | 2024-05-08 11:04AM EDT | 550.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 1,260 | 56.25% |
| META240510C00555000 | 2024-05-08 1:42PM EDT | 555.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 387 | 58.59% |
| META240510C00560000 | 2024-05-08 1:18PM EDT | 560.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 736 | 61.72% |
| META240510C00565000 | 2024-05-07 9:35AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 303 | 729 | 60.94% |
| META240510C00570000 | 2024-05-07 12:09PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 409 | 64.06% |
| META240510C00575000 | 2024-05-07 1:55PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 297 | 67.19% |
| META240510C00580000 | 2024-05-08 2:40PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 412 | 68.75% |
| META240510C00585000 | 2024-05-07 9:30AM EDT | 585.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 71.88% |
| META240510C00590000 | 2024-05-08 1:31PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 345 | 75.00% |
| META240510C00595000 | 2024-05-02 10:38AM EDT | 595.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 150 | 359 | 81.25% |
| META240510C00600000 | 2024-05-06 10:55AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,342 | 79.69% |
| META240510C00610000 | 2024-05-03 12:48PM EDT | 610.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 551 | 89.06% |
| META240510C00620000 | 2024-05-03 10:06AM EDT | 620.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 1,804 | 95.31% |
| META240510C00630000 | 2024-05-08 2:42PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 244 | 93.75% |
| META240510C00640000 | 2024-05-03 3:31PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 505 | 931 | 98.44% |
| META240510C00650000 | 2024-05-07 10:53AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 839 | 103.13% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 944 | 109.38% |
| META240510C00670000 | 2024-05-08 10:38AM EDT | 670.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 5 | 75 | 118.75% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 64 | 118.75% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 44 | 132.81% |
| META240510C00700000 | 2024-05-07 12:10PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 125.00% |
| META240510C00710000 | 2024-05-06 2:18PM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 570 | 131.25% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 27 | 140.63% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 18 | 137.50% |
| META240510C00750000 | 2024-05-06 11:45AM EDT | 750.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 50 | 157.81% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 1 | 157.81% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | - | 1 | 162.50% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.02 | 0.00 | - | - | 1 | 165.63% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 1 | 168.75% |
| META240510C00800000 | 2024-05-06 3:51PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 46 | 165.63% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 287.50% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 3 | 243.75% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 231.25% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 2 | 218.75% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 206.25% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 193.75% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 4 | 10 | 181.25% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 42 | 86 | 178.13% |
| META240510P00290000 | 2024-05-07 11:18AM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 142 | 168.75% |
| META240510P00300000 | 2024-05-06 3:19PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 198 | 150.00% |
| META240510P00310000 | 2024-05-03 3:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 75 | 137.50% |
| META240510P00315000 | 2024-05-03 9:52AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 59 | 134.38% |
| META240510P00320000 | 2024-05-03 11:50AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 221 | 128.13% |
| META240510P00325000 | 2024-05-08 1:44PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 126 | 125.00% |
| META240510P00330000 | 2024-05-08 10:52AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 89 | 118.75% |
| META240510P00335000 | 2024-05-06 9:33AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 164 | 115.63% |
| META240510P00340000 | 2024-05-08 9:59AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 109.38% |
| META240510P00345000 | 2024-05-07 10:31AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 103 | 106.25% |
| META240510P00350000 | 2024-05-08 12:45PM EDT | 350.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 273 | 100.00% |
| META240510P00355000 | 2024-05-07 10:37AM EDT | 355.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 117 | 101.56% |
| META240510P00360000 | 2024-05-08 11:54AM EDT | 360.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 1,904 | 100.00% |
| META240510P00365000 | 2024-05-08 10:03AM EDT | 365.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 339 | 92.19% |
| META240510P00370000 | 2024-05-08 11:21AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,017 | 84.38% |
| META240510P00372500 | 2024-05-07 1:24PM EDT | 372.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 48 | 5 | 89.06% |
| META240510P00375000 | 2024-05-08 1:29PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 647 | 78.13% |
| META240510P00377500 | 2024-05-07 1:07PM EDT | 377.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 410 | 84.38% |
| META240510P00380000 | 2024-05-08 1:40PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 1,704 | 75.00% |
| META240510P00382500 | 2024-05-08 10:22AM EDT | 382.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 82 | 101 | 71.88% |
| META240510P00385000 | 2024-05-08 3:12PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 32 | 2,041 | 70.31% |
| META240510P00387500 | 2024-05-08 1:21PM EDT | 387.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 13 | 68 | 71.88% |
| META240510P00390000 | 2024-05-08 2:36PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 37 | 1,677 | 65.63% |
| META240510P00392500 | 2024-05-08 2:39PM EDT | 392.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 3 | 61 | 67.97% |
| META240510P00395000 | 2024-05-08 2:39PM EDT | 395.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 42 | 1,428 | 68.75% |
| META240510P00397500 | 2024-05-08 2:39PM EDT | 397.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 13 | 131 | 66.41% |
| META240510P00400000 | 2024-05-08 2:51PM EDT | 400.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 67 | 1,720 | 64.06% |
| META240510P00402500 | 2024-05-08 2:23PM EDT | 402.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 21 | 295 | 63.28% |
| META240510P00405000 | 2024-05-08 3:28PM EDT | 405.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 113 | 768 | 62.50% |
| META240510P00407500 | 2024-05-08 2:40PM EDT | 407.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 24 | 298 | 60.55% |
| META240510P00410000 | 2024-05-08 3:22PM EDT | 410.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 122 | 1,364 | 58.20% |
| META240510P00412500 | 2024-05-08 11:59AM EDT | 412.50 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 30 | 622 | 57.03% |
| META240510P00415000 | 2024-05-08 3:34PM EDT | 415.00 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 153 | 1,623 | 54.69% |
| META240510P00417500 | 2024-05-08 3:13PM EDT | 417.50 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 109 | 420 | 53.13% |
| META240510P00420000 | 2024-05-08 3:34PM EDT | 420.00 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 165 | 2,252 | 51.76% |
| META240510P00422500 | 2024-05-08 3:43PM EDT | 422.50 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 97 | 696 | 50.78% |
| META240510P00425000 | 2024-05-08 3:37PM EDT | 425.00 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 195 | 1,539 | 48.44% |
| META240510P00427500 | 2024-05-08 3:42PM EDT | 427.50 | 0.04 | 0.04 | 0.06 | -0.04 | -50.00% | 207 | 1,329 | 47.07% |
| META240510P00430000 | 2024-05-08 3:52PM EDT | 430.00 | 0.06 | 0.05 | 0.06 | -0.04 | -44.44% | 1,406 | 5,807 | 44.53% |
| META240510P00432500 | 2024-05-08 3:43PM EDT | 432.50 | 0.06 | 0.04 | 0.07 | -0.05 | -45.45% | 332 | 1,582 | 42.97% |
| META240510P00435000 | 2024-05-08 3:49PM EDT | 435.00 | 0.06 | 0.06 | 0.07 | -0.08 | -57.14% | 870 | 2,530 | 40.63% |
| META240510P00437500 | 2024-05-08 3:46PM EDT | 437.50 | 0.08 | 0.05 | 0.09 | -0.09 | -52.94% | 534 | 1,431 | 39.45% |
| META240510P00440000 | 2024-05-08 3:52PM EDT | 440.00 | 0.08 | 0.07 | 0.09 | -0.12 | -60.00% | 1,132 | 4,721 | 36.91% |
| META240510P00442500 | 2024-05-08 3:49PM EDT | 442.50 | 0.09 | 0.09 | 0.12 | -0.16 | -64.00% | 701 | 1,383 | 35.94% |
| META240510P00445000 | 2024-05-08 3:51PM EDT | 445.00 | 0.10 | 0.11 | 0.13 | -0.24 | -70.59% | 1,375 | 3,105 | 33.74% |
| META240510P00447500 | 2024-05-08 3:53PM EDT | 447.50 | 0.13 | 0.14 | 0.15 | -0.29 | -67.44% | 923 | 1,580 | 31.84% |
| META240510P00450000 | 2024-05-08 3:50PM EDT | 450.00 | 0.17 | 0.18 | 0.19 | -0.40 | -70.18% | 5,052 | 6,150 | 30.37% |
| META240510P00452500 | 2024-05-08 3:48PM EDT | 452.50 | 0.24 | 0.23 | 0.25 | -0.55 | -69.62% | 1,967 | 2,419 | 29.00% |
| META240510P00455000 | 2024-05-08 3:53PM EDT | 455.00 | 0.35 | 0.32 | 0.34 | -0.74 | -67.89% | 3,941 | 2,677 | 27.83% |
| META240510P00457500 | 2024-05-08 3:52PM EDT | 457.50 | 0.48 | 0.46 | 0.51 | -0.97 | -68.31% | 4,674 | 2,426 | 27.30% |
| META240510P00460000 | 2024-05-08 3:52PM EDT | 460.00 | 0.69 | 0.70 | 0.74 | -1.33 | -65.84% | 10,059 | 4,251 | 26.59% |
| META240510P00462500 | 2024-05-08 3:50PM EDT | 462.50 | 0.93 | 0.96 | 1.07 | -1.75 | -65.30% | 3,492 | 1,848 | 25.97% |
| META240510P00465000 | 2024-05-08 3:52PM EDT | 465.00 | 1.49 | 1.46 | 1.52 | -2.07 | -59.83% | 9,299 | 2,079 | 25.32% |
| META240510P00467500 | 2024-05-08 3:52PM EDT | 467.50 | 2.12 | 2.06 | 2.18 | -2.53 | -55.73% | 4,186 | 797 | 25.01% |
| META240510P00470000 | 2024-05-08 3:52PM EDT | 470.00 | 3.00 | 2.95 | 3.05 | -2.90 | -49.15% | 12,812 | 1,996 | 24.78% |
| META240510P00472500 | 2024-05-08 3:50PM EDT | 472.50 | 3.80 | 3.95 | 4.10 | -3.65 | -48.99% | 4,531 | 299 | 24.28% |
| META240510P00475000 | 2024-05-08 3:50PM EDT | 475.00 | 5.05 | 5.35 | 5.55 | -4.35 | -46.28% | 3,858 | 576 | 24.76% |
| META240510P00477500 | 2024-05-08 3:51PM EDT | 477.50 | 6.95 | 6.95 | 7.05 | -4.93 | -41.50% | 345 | 71 | 24.15% |
| META240510P00480000 | 2024-05-08 3:40PM EDT | 480.00 | 8.70 | 8.60 | 8.95 | -4.53 | -34.24% | 329 | 1,346 | 24.78% |
| META240510P00482500 | 2024-05-08 3:35PM EDT | 482.50 | 10.65 | 10.50 | 11.00 | -3.65 | -25.52% | 65 | 16 | 25.37% |
| META240510P00485000 | 2024-05-08 3:08PM EDT | 485.00 | 13.45 | 12.65 | 13.40 | -3.99 | -22.88% | 28 | 635 | 28.25% |
| META240510P00487500 | 2024-05-08 3:31PM EDT | 487.50 | 14.40 | 14.90 | 15.45 | -6.28 | -30.37% | 9 | 8 | 26.71% |
| META240510P00490000 | 2024-05-08 1:44PM EDT | 490.00 | 17.75 | 17.00 | 17.90 | -3.90 | -18.01% | 148 | 350 | 29.15% |
| META240510P00492500 | 2024-05-08 12:34PM EDT | 492.50 | 20.38 | 18.95 | 20.10 | -9.62 | -32.07% | 1 | 3 | 26.42% |
| META240510P00495000 | 2024-05-08 9:50AM EDT | 495.00 | 24.50 | 21.40 | 22.95 | -7.50 | -23.44% | 16 | 5 | 35.94% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 23.85 | 25.20 | 0.00 | - | 1 | 0 | 34.08% |
| META240510P00500000 | 2024-05-08 10:49AM EDT | 500.00 | 25.50 | 26.95 | 27.85 | -5.52 | -17.79% | 2 | 25 | 39.89% |
| META240510P00502500 | 2024-05-08 12:31PM EDT | 502.50 | 29.50 | 29.20 | 30.25 | -27.05 | -47.83% | 7 | 7 | 40.48% |
| META240510P00505000 | 2024-05-01 12:56PM EDT | 505.00 | 68.65 | 31.70 | 33.00 | 0.00 | - | 2 | 1 | 48.19% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 34.55 | 35.70 | 0.00 | - | - | 0 | 54.37% |
| META240510P00510000 | 2024-05-07 12:37PM EDT | 510.00 | 39.70 | 36.65 | 37.95 | 0.00 | - | 28 | 0 | 52.64% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 39.20 | 40.35 | 0.00 | - | 1 | 0 | 53.08% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 42.00 | 42.85 | 0.00 | - | 8 | 0 | 55.62% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 46.75 | 47.80 | 0.00 | - | 1 | 0 | 59.28% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 51.75 | 52.85 | 0.00 | - | 2 | 0 | 65.38% |
| META240510P00530000 | 2024-05-02 3:47PM EDT | 530.00 | 88.80 | 56.45 | 57.95 | 0.00 | - | 1 | 0 | 72.75% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 61.85 | 62.85 | 0.00 | - | 4 | 0 | 74.76% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 66.75 | 67.85 | 0.00 | - | 6 | 0 | 79.30% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 71.90 | 72.85 | 0.00 | - | 1 | 0 | 83.69% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 76.70 | 77.80 | 0.00 | - | 6 | 0 | 86.38% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 82.05 | 83.20 | 0.00 | - | 2 | 0 | 83.01% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 86.95 | 88.00 | 0.00 | - | 2 | 0 | 75.59% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 91.70 | 92.80 | 0.00 | - | - | 0 | 98.83% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 96.75 | 97.80 | 0.00 | - | 4 | 0 | 102.83% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 101.70 | 103.25 | 0.00 | - | - | 0 | 85.74% |
| META240510P00580000 | 2024-05-03 9:51AM EDT | 580.00 | 129.80 | 106.85 | 107.75 | 0.00 | - | 1 | 0 | 108.50% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 327.99% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 121.80 | 122.85 | 0.00 | - | 2 | 0 | 124.32% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 126.70 | 127.20 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 146.40 | 147.75 | 0.00 | - | - | 0 | 137.50% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 176.65 | 177.80 | 0.00 | - | 6 | 0 | 160.35% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 186.75 | 187.85 | 0.00 | - | 1 | 0 | 169.43% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 196.65 | 197.95 | 0.00 | - | 2 | 0 | 180.86% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 236.85 | 237.75 | 0.00 | - | - | 0 | 193.55% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 246.60 | 247.75 | 0.00 | - | - | 0 | 199.22% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 277.05 | 277.80 | 0.00 | - | - | 0 | 165.63% |
© 2024 Yahoo. Todos los derechos reservados.