FB - Facebook, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadas
28 de febrero de 2020
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
35.050.00-514165.000.100.00-3421,623
27.000.00-3047170.000.180.00-255576
21.800.00-897618175.000.260.00-74716
22.100.00-115177.500.330.00-96374
17.050.00-39178180.000.420.00-3321,038
16.000.00-1525182.500.590.00-317446
12.600.00-1967185.000.730.00-7751,375
10.380.00-9483187.501.050.00-817843
8.250.00-904253190.001.380.00-5,0861,920
6.300.00-118166192.501.930.00-2,7941,336
4.850.00-964705195.002.740.00-6,0782,949
3.100.00-1,566875197.503.800.00-3,2972,334
1.990.00-9,2274,666200.004.950.00-7,0873,340
1.130.00-14,6117,159202.507.130.00-5,6541,624
0.620.00-9,8713,425205.008.700.00-3,2951,523
0.330.00-8,4645,677207.5011.100.00-8802,779
0.160.00-8,4626,125210.0012.990.00-3362,738
0.090.00-2,8165,362212.5015.650.00-7491,921
0.050.00-3,1964,160215.0018.700.00-3971,512
0.030.00-8634,389217.5021.400.00-194318
0.010.00-1,5666,723220.0023.250.00-147216
0.010.00-2943,173222.5024.750.00-9159
0.020.00-2864,647225.0023.450.00-428
0.010.00-1051,600227.5025.900.00-58
0.010.00-1072,699230.0027.200.00-100
0.010.00-447844232.5018.000.00-371
0.020.00-301,370235.0033.850.00-10
0.010.00-61,647237.5022.700.00-293
0.010.00-13685240.0025.800.00-100
0.010.00-2519242.5030.100.00-1010
0.010.00-2869245.0043.800.00-40
0.010.00-153247.5031.550.00--0
0.030.00-11,374250.0049.550.00-20
0.080.00-1203252.50-----
0.030.00-1187255.00-----
0.010.00--27257.5043.250.00-110
0.020.00-1210260.0045.750.00--0
0.040.00-5273265.0050.750.00-32
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines