Mercados españoles cerrados
S&P 500
5.184,41 -3,29 (-0,06%) Nasdaq
16.294,33 -38,23 (-0,23%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0757 -0,0001 (-0,01%) Petróleo Brent
83,66 +0,50 (+0,60%) Bitcoin EUR
57.872,75 -1.406,02 (-2,37%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:03PM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 292.10 | 293.30 | 0.00 | - | 2 | 14 | 0.00% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 272.00 | 273.00 | 0.00 | - | 3 | 3 | 0.00% |
| META240510C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.02 | 232.25 | 233.35 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 222.25 | 223.30 | 0.00 | - | - | 1 | 0.00% |
| META240510C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.88 | 212.35 | 213.45 | 0.00 | - | 55 | 56 | 244.14% |
| META240510C00280000 | 2024-04-25 3:52PM EDT | 280.00 | 161.73 | 192.40 | 193.35 | 0.00 | - | - | 2 | 0.00% |
| META240510C00290000 | 2024-05-03 9:34AM EDT | 290.00 | 157.35 | 182.30 | 183.30 | 0.00 | - | 5 | 5 | 0.00% |
| META240510C00300000 | 2024-05-07 11:05AM EDT | 300.00 | 166.15 | 172.50 | 173.40 | 0.00 | - | 5 | 14 | 171.88% |
| META240510C00310000 | 2024-05-02 3:50PM EDT | 310.00 | 131.90 | 162.50 | 163.25 | 0.00 | - | - | 39 | 0.00% |
| META240510C00315000 | 2024-05-03 1:17PM EDT | 315.00 | 135.14 | 157.30 | 157.80 | 0.00 | - | 2 | 4 | 0.00% |
| META240510C00320000 | 2024-05-06 2:26PM EDT | 320.00 | 141.05 | 152.00 | 153.30 | 0.00 | - | 4 | 9 | 0.00% |
| META240510C00325000 | 2024-05-03 11:57AM EDT | 325.00 | 127.18 | 147.30 | 148.30 | 0.00 | - | 5 | 13 | 0.00% |
| META240510C00330000 | 2024-04-15 10:14AM EDT | 330.00 | 185.69 | 142.50 | 142.85 | 0.00 | - | - | 1 | 0.00% |
| META240510C00335000 | 2024-05-07 11:42AM EDT | 335.00 | 133.75 | 137.05 | 138.10 | 0.00 | - | 1 | 25 | 0.00% |
| META240510C00340000 | 2024-04-24 3:54PM EDT | 340.00 | 155.60 | 132.35 | 133.10 | 0.00 | - | 2 | 5 | 0.00% |
| META240510C00345000 | 2024-05-03 9:34AM EDT | 345.00 | 102.40 | 127.30 | 128.35 | 0.00 | - | 5 | 9 | 0.00% |
| META240510C00350000 | 2024-05-08 11:41AM EDT | 350.00 | 123.59 | 122.50 | 123.55 | +2.89 | +2.39% | 2 | 22 | 143.36% |
| META240510C00355000 | 2024-05-06 10:50AM EDT | 355.00 | 101.73 | 117.10 | 117.95 | 0.00 | - | 2 | 5 | 0.00% |
| META240510C00360000 | 2024-05-03 10:00AM EDT | 360.00 | 91.00 | 111.80 | 113.25 | 0.00 | - | 1 | 2 | 0.00% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 107.45 | 108.45 | 0.00 | - | 1 | 6 | 113.67% |
| META240510C00370000 | 2024-05-07 2:30PM EDT | 370.00 | 95.87 | 101.35 | 103.25 | 0.00 | - | 2 | 181 | 0.00% |
| META240510C00375000 | 2024-05-01 2:51PM EDT | 375.00 | 73.02 | 97.20 | 98.35 | 0.00 | - | 1 | 8 | 0.00% |
| META240510C00377500 | 2024-05-03 9:51AM EDT | 377.50 | 73.15 | 95.05 | 95.95 | 0.00 | - | 8 | 8 | 100.39% |
| META240510C00380000 | 2024-05-08 10:33AM EDT | 380.00 | 92.70 | 92.25 | 93.35 | +6.47 | +7.50% | 10 | 130 | 0.00% |
| META240510C00382500 | 2024-05-03 9:34AM EDT | 382.50 | 65.00 | 89.65 | 90.85 | 0.00 | - | 5 | 5 | 0.00% |
| META240510C00385000 | 2024-05-06 3:19PM EDT | 385.00 | 79.90 | 87.50 | 88.30 | 0.00 | - | 1 | 18 | 0.00% |
| META240510C00390000 | 2024-05-08 10:29AM EDT | 390.00 | 83.15 | 82.55 | 83.45 | +2.51 | +3.11% | 10 | 136 | 87.30% |
| META240510C00395000 | 2024-05-03 9:34AM EDT | 395.00 | 52.55 | 77.20 | 78.40 | 0.00 | - | 6 | 13 | 73.44% |
| META240510C00400000 | 2024-05-08 9:46AM EDT | 400.00 | 74.50 | 72.55 | 73.55 | +6.05 | +8.84% | 35 | 273 | 85.55% |
| META240510C00402500 | 2024-05-02 2:56PM EDT | 402.50 | 41.30 | 70.25 | 71.00 | 0.00 | - | 2 | 22 | 79.30% |
| META240510C00405000 | 2024-05-06 3:35PM EDT | 405.00 | 68.92 | 67.55 | 68.45 | +10.42 | +17.81% | 1 | 108 | 71.88% |
| META240510C00407500 | 2024-05-07 11:56AM EDT | 407.50 | 64.00 | 65.05 | 66.05 | 0.00 | - | 1 | 17 | 77.34% |
| META240510C00410000 | 2024-05-07 3:36PM EDT | 410.00 | 61.67 | 62.30 | 63.10 | +2.92 | +4.97% | 30 | 274 | 0.00% |
| META240510C00412500 | 2024-05-07 11:56AM EDT | 412.50 | 58.10 | 60.05 | 61.00 | 0.00 | - | 2 | 31 | 68.56% |
| META240510C00417500 | 2024-05-07 9:32AM EDT | 417.50 | 56.43 | 55.05 | 56.00 | +6.05 | +12.01% | 12 | 70 | 63.38% |
| META240510C00420000 | 2024-05-08 11:18AM EDT | 420.00 | 53.95 | 52.50 | 53.25 | +5.65 | +11.70% | 5 | 570 | 0.00% |
| META240510C00422500 | 2024-05-07 11:51AM EDT | 422.50 | 48.25 | 50.05 | 51.05 | 0.00 | - | 2 | 126 | 60.94% |
| META240510C00425000 | 2024-05-08 11:04AM EDT | 425.00 | 49.82 | 47.60 | 48.50 | +4.61 | +10.20% | 76 | 322 | 55.47% |
| META240510C00427500 | 2024-05-06 2:54PM EDT | 427.50 | 44.20 | 45.10 | 45.95 | +7.20 | +19.46% | 1 | 169 | 49.41% |
| META240510C00430000 | 2024-05-08 11:47AM EDT | 430.00 | 42.90 | 42.70 | 43.35 | +4.15 | +10.71% | 98 | 920 | 0.00% |
| META240510C00432500 | 2024-05-08 9:47AM EDT | 432.50 | 40.75 | 39.95 | 40.85 | +4.51 | +12.44% | 23 | 381 | 0.00% |
| META240510C00435000 | 2024-05-08 11:25AM EDT | 435.00 | 38.68 | 37.00 | 38.00 | +4.48 | +13.10% | 39 | 1,034 | 0.00% |
| META240510C00437500 | 2024-05-08 10:42AM EDT | 437.50 | 37.55 | 35.15 | 35.60 | +5.96 | +18.87% | 8 | 460 | 0.00% |
| META240510C00440000 | 2024-05-08 11:22AM EDT | 440.00 | 33.71 | 32.25 | 33.05 | +4.62 | +15.88% | 41 | 1,624 | 0.00% |
| META240510C00442500 | 2024-05-08 11:45AM EDT | 442.50 | 30.77 | 30.20 | 30.85 | +4.17 | +15.68% | 52 | 899 | 0.00% |
| META240510C00445000 | 2024-05-08 11:37AM EDT | 445.00 | 28.00 | 27.70 | 28.55 | +3.75 | +15.46% | 52 | 1,191 | 36.43% |
| META240510C00447500 | 2024-05-08 9:49AM EDT | 447.50 | 27.84 | 25.00 | 25.75 | +6.02 | +27.59% | 30 | 891 | 0.00% |
| META240510C00452500 | 2024-05-08 11:28AM EDT | 452.50 | 21.16 | 20.60 | 21.10 | +4.16 | +24.47% | 71 | 930 | 29.40% |
| META240510C00455000 | 2024-05-08 11:47AM EDT | 455.00 | 18.00 | 17.65 | 18.25 | +3.00 | +20.00% | 306 | 1,927 | 0.00% |
| META240510C00457500 | 2024-05-08 11:22AM EDT | 457.50 | 16.40 | 15.55 | 16.15 | +3.73 | +29.44% | 298 | 845 | 24.51% |
| META240510C00460000 | 2024-05-08 11:47AM EDT | 460.00 | 13.88 | 13.65 | 14.10 | +2.88 | +25.00% | 1,212 | 5,107 | 27.56% |
| META240510C00462500 | 2024-05-08 11:37AM EDT | 462.50 | 11.90 | 11.60 | 12.15 | +3.10 | +35.23% | 280 | 1,193 | 29.05% |
| META240510C00465000 | 2024-05-08 11:43AM EDT | 465.00 | 10.17 | 9.60 | 10.00 | +2.87 | +39.32% | 1,653 | 3,078 | 27.52% |
| META240510C00467500 | 2024-05-08 11:44AM EDT | 467.50 | 8.05 | 7.85 | 8.10 | +2.15 | +36.44% | 4,295 | 1,427 | 26.91% |
| META240510C00470000 | 2024-05-08 11:47AM EDT | 470.00 | 6.16 | 6.20 | 6.45 | +1.61 | +34.33% | 10,429 | 6,946 | 26.78% |
| META240510C00472500 | 2024-05-08 11:47AM EDT | 472.50 | 5.00 | 4.80 | 5.00 | +1.50 | +43.48% | 10,592 | 1,710 | 26.61% |
| META240510C00475000 | 2024-05-08 11:47AM EDT | 475.00 | 3.51 | 3.65 | 3.80 | +0.87 | +32.34% | 21,611 | 3,431 | 26.64% |
| META240510C00477500 | 2024-05-08 11:47AM EDT | 477.50 | 2.65 | 2.73 | 2.82 | +0.63 | +30.43% | 5,938 | 1,148 | 26.71% |
| META240510C00480000 | 2024-05-08 11:47AM EDT | 480.00 | 1.91 | 1.99 | 2.02 | +0.38 | +24.84% | 8,063 | 7,430 | 26.65% |
| META240510C00482500 | 2024-05-08 11:46AM EDT | 482.50 | 1.52 | 1.44 | 1.52 | +0.38 | +36.54% | 2,091 | 3,745 | 27.50% |
| META240510C00485000 | 2024-05-08 11:47AM EDT | 485.00 | 1.05 | 1.04 | 1.09 | +0.22 | +26.83% | 6,254 | 3,859 | 27.91% |
| META240510C00487500 | 2024-05-08 11:47AM EDT | 487.50 | 0.70 | 0.71 | 0.76 | +0.07 | +11.11% | 1,992 | 1,086 | 28.17% |
| META240510C00490000 | 2024-05-08 11:47AM EDT | 490.00 | 0.49 | 0.52 | 0.55 | +0.01 | +2.08% | 6,176 | 2,447 | 28.86% |
| META240510C00492500 | 2024-05-08 11:47AM EDT | 492.50 | 0.37 | 0.34 | 0.38 | 0.00 | - | 552 | 691 | 29.25% |
| META240510C00495000 | 2024-05-08 11:47AM EDT | 495.00 | 0.29 | 0.25 | 0.30 | 0.00 | - | 430 | 2,263 | 30.52% |
| META240510C00497500 | 2024-05-08 11:33AM EDT | 497.50 | 0.23 | 0.20 | 0.22 | -0.04 | -14.81% | 112 | 756 | 31.25% |
| META240510C00500000 | 2024-05-08 11:44AM EDT | 500.00 | 0.17 | 0.15 | 0.18 | -0.02 | -10.53% | 4,514 | 4,845 | 32.62% |
| META240510C00502500 | 2024-05-08 11:22AM EDT | 502.50 | 0.13 | 0.12 | 0.14 | -0.03 | -18.75% | 401 | 533 | 33.59% |
| META240510C00505000 | 2024-05-08 11:12AM EDT | 505.00 | 0.13 | 0.10 | 0.12 | +0.01 | +8.33% | 504 | 844 | 35.06% |
| META240510C00507500 | 2024-05-08 11:41AM EDT | 507.50 | 0.10 | 0.07 | 0.09 | -0.01 | -9.09% | 224 | 492 | 35.74% |
| META240510C00512500 | 2024-05-08 11:44AM EDT | 512.50 | 0.05 | 0.04 | 0.07 | -0.04 | -30.77% | 22 | 223 | 38.67% |
| META240510C00515000 | 2024-05-08 10:51AM EDT | 515.00 | 0.07 | 0.03 | 0.06 | 0.00 | - | 17 | 2,150 | 39.84% |
| META240510C00520000 | 2024-05-08 11:44AM EDT | 520.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 32 | 2,276 | 42.97% |
| META240510C00525000 | 2024-05-08 11:07AM EDT | 525.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 13 | 1,097 | 45.51% |
| META240510C00530000 | 2024-05-08 11:27AM EDT | 530.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 145 | 601 | 47.66% |
| META240510C00535000 | 2024-05-08 9:30AM EDT | 535.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 1,773 | 51.17% |
| META240510C00540000 | 2024-05-08 11:04AM EDT | 540.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 51 | 384 | 52.34% |
| META240510C00545000 | 2024-05-07 11:40AM EDT | 545.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 597 | 52.34% |
| META240510C00550000 | 2024-05-08 11:04AM EDT | 550.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 1,260 | 55.47% |
| META240510C00555000 | 2024-05-07 11:41AM EDT | 555.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 387 | 57.81% |
| META240510C00565000 | 2024-05-07 9:35AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 303 | 729 | 60.94% |
| META240510C00570000 | 2024-05-07 12:09PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 409 | 62.50% |
| META240510C00575000 | 2024-05-07 1:55PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 297 | 65.63% |
| META240510C00580000 | 2024-05-07 10:47AM EDT | 580.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 412 | 72.66% |
| META240510C00585000 | 2024-05-07 9:30AM EDT | 585.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 71.88% |
| META240510C00590000 | 2024-05-07 3:48PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 345 | 75.00% |
| META240510C00595000 | 2024-05-02 10:38AM EDT | 595.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 150 | 359 | 81.25% |
| META240510C00600000 | 2024-05-06 10:55AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,342 | 78.13% |
| META240510C00610000 | 2024-05-03 12:48PM EDT | 610.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 551 | 89.06% |
| META240510C00620000 | 2024-05-03 10:06AM EDT | 620.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 1,804 | 93.75% |
| META240510C00630000 | 2024-05-07 10:53AM EDT | 630.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 244 | 99.22% |
| META240510C00640000 | 2024-05-03 3:31PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 505 | 931 | 98.44% |
| META240510C00650000 | 2024-05-07 10:53AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 839 | 103.13% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 944 | 109.38% |
| META240510C00670000 | 2024-05-08 10:38AM EDT | 670.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 5 | 75 | 118.75% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 64 | 115.63% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 44 | 128.13% |
| META240510C00700000 | 2024-05-07 12:10PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 125.00% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 27 | 140.63% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 18 | 137.50% |
| META240510C00750000 | 2024-05-06 11:45AM EDT | 750.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 50 | 153.13% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 1 | 156.25% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | - | 1 | 160.94% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.02 | 0.00 | - | - | 1 | 165.63% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 1 | 168.75% |
| META240510C00800000 | 2024-05-06 3:51PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 46 | 162.50% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 287.50% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 3 | 243.75% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 231.25% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 2 | 218.75% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 206.25% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 193.75% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 4 | 10 | 181.25% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 42 | 86 | 179.69% |
| META240510P00290000 | 2024-05-07 11:18AM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 142 | 168.75% |
| META240510P00300000 | 2024-05-06 3:19PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 198 | 150.00% |
| META240510P00310000 | 2024-05-03 3:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 75 | 137.50% |
| META240510P00315000 | 2024-05-03 9:52AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 59 | 134.38% |
| META240510P00320000 | 2024-05-03 11:50AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 221 | 128.13% |
| META240510P00325000 | 2024-05-06 1:14PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 126 | 125.00% |
| META240510P00330000 | 2024-05-08 10:52AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 89 | 118.75% |
| META240510P00335000 | 2024-05-06 9:33AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 164 | 115.63% |
| META240510P00340000 | 2024-05-08 9:59AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 109.38% |
| META240510P00345000 | 2024-05-07 10:31AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 103 | 106.25% |
| META240510P00350000 | 2024-05-07 11:35AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 273 | 100.00% |
| META240510P00355000 | 2024-05-07 10:37AM EDT | 355.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 117 | 101.56% |
| META240510P00360000 | 2024-05-07 12:16PM EDT | 360.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 56 | 1,904 | 96.88% |
| META240510P00365000 | 2024-05-08 10:03AM EDT | 365.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 339 | 93.75% |
| META240510P00370000 | 2024-05-07 3:39PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,017 | 84.38% |
| META240510P00372500 | 2024-05-07 1:24PM EDT | 372.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 48 | 5 | 85.94% |
| META240510P00375000 | 2024-05-08 10:41AM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 647 | 79.69% |
| META240510P00377500 | 2024-05-07 1:07PM EDT | 377.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 410 | 81.25% |
| META240510P00380000 | 2024-05-08 10:26AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 1,704 | 75.00% |
| META240510P00382500 | 2024-05-08 10:22AM EDT | 382.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 82 | 101 | 73.44% |
| META240510P00387500 | 2024-05-08 11:10AM EDT | 387.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 68 | 75.78% |
| META240510P00390000 | 2024-05-08 11:10AM EDT | 390.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 31 | 1,677 | 73.44% |
| META240510P00392500 | 2024-05-06 10:04AM EDT | 392.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2 | 61 | 71.09% |
| META240510P00395000 | 2024-05-08 11:44AM EDT | 395.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 7 | 1,428 | 68.75% |
| META240510P00397500 | 2024-05-08 11:18AM EDT | 397.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 12 | 131 | 68.75% |
| META240510P00400000 | 2024-05-08 11:07AM EDT | 400.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 25 | 1,720 | 64.84% |
| META240510P00402500 | 2024-05-08 11:14AM EDT | 402.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 6 | 295 | 64.06% |
| META240510P00405000 | 2024-05-08 11:38AM EDT | 405.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 70 | 768 | 63.28% |
| META240510P00407500 | 2024-05-08 11:10AM EDT | 407.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 23 | 298 | 60.94% |
| META240510P00410000 | 2024-05-08 11:33AM EDT | 410.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 31 | 1,364 | 60.94% |
| META240510P00412500 | 2024-05-08 10:31AM EDT | 412.50 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 29 | 622 | 57.42% |
| META240510P00415000 | 2024-05-08 11:47AM EDT | 415.00 | 0.04 | 0.03 | 0.04 | -0.02 | -40.00% | 65 | 1,623 | 56.25% |
| META240510P00417500 | 2024-05-08 10:48AM EDT | 417.50 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 102 | 420 | 53.13% |
| META240510P00420000 | 2024-05-08 11:46AM EDT | 420.00 | 0.04 | 0.04 | 0.05 | -0.02 | -40.00% | 137 | 2,252 | 53.13% |
| META240510P00422500 | 2024-05-08 10:48AM EDT | 422.50 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 30 | 696 | 50.00% |
| META240510P00425000 | 2024-05-08 11:12AM EDT | 425.00 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 150 | 1,539 | 50.00% |
| META240510P00427500 | 2024-05-08 11:16AM EDT | 427.50 | 0.05 | 0.05 | 0.06 | -0.03 | -33.33% | 121 | 1,329 | 47.66% |
| META240510P00430000 | 2024-05-08 11:47AM EDT | 430.00 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 228 | 5,807 | 45.31% |
| META240510P00432500 | 2024-05-08 11:47AM EDT | 432.50 | 0.06 | 0.05 | 0.08 | -0.05 | -50.00% | 78 | 1,582 | 44.53% |
| META240510P00435000 | 2024-05-08 11:47AM EDT | 435.00 | 0.08 | 0.07 | 0.08 | -0.06 | -42.86% | 466 | 2,530 | 41.99% |
| META240510P00437500 | 2024-05-08 11:47AM EDT | 437.50 | 0.09 | 0.08 | 0.09 | -0.08 | -47.06% | 240 | 1,431 | 40.23% |
| META240510P00440000 | 2024-05-08 11:48AM EDT | 440.00 | 0.08 | 0.08 | 0.10 | -0.12 | -57.14% | 651 | 4,721 | 38.28% |
| META240510P00442500 | 2024-05-08 11:46AM EDT | 442.50 | 0.12 | 0.11 | 0.13 | -0.13 | -52.00% | 191 | 1,383 | 37.11% |
| META240510P00445000 | 2024-05-08 11:45AM EDT | 445.00 | 0.14 | 0.12 | 0.15 | -0.20 | -60.61% | 661 | 3,105 | 35.30% |
| META240510P00447500 | 2024-05-08 11:48AM EDT | 447.50 | 0.20 | 0.17 | 0.20 | -0.22 | -55.00% | 631 | 1,580 | 34.28% |
| META240510P00450000 | 2024-05-08 11:47AM EDT | 450.00 | 0.25 | 0.23 | 0.25 | -0.32 | -58.18% | 3,590 | 6,150 | 32.81% |
| META240510P00452500 | 2024-05-08 11:36AM EDT | 452.50 | 0.29 | 0.30 | 0.34 | -0.50 | -63.29% | 1,233 | 2,419 | 31.84% |
| META240510P00455000 | 2024-05-08 11:46AM EDT | 455.00 | 0.45 | 0.44 | 0.49 | -0.64 | -58.72% | 2,446 | 2,677 | 31.32% |
| META240510P00457500 | 2024-05-08 11:44AM EDT | 457.50 | 0.61 | 0.60 | 0.67 | -0.84 | -57.93% | 3,513 | 2,426 | 30.45% |
| META240510P00460000 | 2024-05-08 11:47AM EDT | 460.00 | 0.92 | 0.87 | 0.92 | -1.10 | -55.00% | 7,239 | 4,251 | 29.64% |
| META240510P00462500 | 2024-05-08 11:32AM EDT | 462.50 | 1.23 | 1.26 | 1.33 | -1.45 | -54.10% | 2,160 | 1,848 | 29.49% |
| META240510P00465000 | 2024-05-08 11:47AM EDT | 465.00 | 1.80 | 1.74 | 1.81 | -1.76 | -49.44% | 6,390 | 2,079 | 28.87% |
| META240510P00467500 | 2024-05-08 11:45AM EDT | 467.50 | 2.50 | 2.42 | 2.53 | -2.15 | -46.24% | 2,827 | 797 | 28.91% |
| META240510P00470000 | 2024-05-08 11:47AM EDT | 470.00 | 3.50 | 3.30 | 3.40 | -2.40 | -40.68% | 8,006 | 1,996 | 28.74% |
| META240510P00472500 | 2024-05-08 11:47AM EDT | 472.50 | 4.55 | 4.40 | 4.55 | -2.90 | -39.19% | 3,292 | 299 | 29.08% |
| META240510P00475000 | 2024-05-08 11:47AM EDT | 475.00 | 6.00 | 5.60 | 5.75 | -3.40 | -37.78% | 2,846 | 576 | 28.53% |
| META240510P00477500 | 2024-05-08 11:34AM EDT | 477.50 | 7.30 | 7.50 | 7.70 | -4.58 | -38.55% | 207 | 71 | 31.32% |
| META240510P00480000 | 2024-05-08 11:45AM EDT | 480.00 | 8.90 | 8.85 | 9.20 | -4.33 | -32.73% | 246 | 1,346 | 30.34% |
| META240510P00482500 | 2024-05-08 11:39AM EDT | 482.50 | 10.90 | 10.65 | 11.15 | -3.40 | -23.78% | 51 | 16 | 31.25% |
| META240510P00485000 | 2024-05-08 10:52AM EDT | 485.00 | 11.71 | 12.75 | 13.35 | -5.73 | -32.86% | 16 | 635 | 33.25% |
| META240510P00487500 | 2024-05-08 11:16AM EDT | 487.50 | 14.50 | 15.15 | 16.00 | -6.18 | -29.88% | 7 | 8 | 38.53% |
| META240510P00490000 | 2024-05-08 11:46AM EDT | 490.00 | 17.66 | 17.30 | 18.35 | -3.99 | -18.43% | 108 | 350 | 41.14% |
| META240510P00492500 | 2024-05-07 9:42AM EDT | 492.50 | 30.00 | 20.00 | 21.05 | 0.00 | - | 4 | 3 | 46.68% |
| META240510P00495000 | 2024-05-08 9:46AM EDT | 495.00 | 24.50 | 21.95 | 22.80 | -7.50 | -23.44% | 16 | 5 | 42.88% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 24.35 | 25.45 | 0.00 | - | 1 | 0 | 47.88% |
| META240510P00500000 | 2024-05-08 10:49AM EDT | 500.00 | 25.50 | 26.90 | 27.80 | -5.52 | -17.79% | 2 | 25 | 49.44% |
| META240510P00502500 | 2024-05-03 9:30AM EDT | 502.50 | 56.55 | 29.25 | 30.35 | 0.00 | - | 2 | 7 | 53.22% |
| META240510P00505000 | 2024-05-01 12:56PM EDT | 505.00 | 68.65 | 31.85 | 32.85 | 0.00 | - | 2 | 1 | 56.35% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 34.35 | 35.60 | 0.00 | - | - | 0 | 54.13% |
| META240510P00510000 | 2024-05-07 12:37PM EDT | 510.00 | 39.70 | 36.75 | 37.80 | 0.00 | - | 28 | 0 | 53.56% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 39.25 | 40.25 | 0.00 | - | 1 | 0 | 55.79% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 47.20 | 47.80 | 0.00 | - | 1 | 0 | 68.41% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 51.70 | 52.80 | 0.00 | - | 2 | 0 | 68.65% |
| META240510P00530000 | 2024-05-02 3:47PM EDT | 530.00 | 88.80 | 57.30 | 57.70 | 0.00 | - | 1 | 0 | 78.86% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 62.15 | 62.75 | 0.00 | - | 4 | 0 | 82.86% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 66.80 | 67.75 | 0.00 | - | 6 | 0 | 83.74% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 71.75 | 72.80 | 0.00 | - | 1 | 0 | 88.43% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 76.70 | 77.75 | 0.00 | - | 6 | 0 | 91.65% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 81.85 | 83.10 | 0.00 | - | 2 | 0 | 102.49% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 86.80 | 88.05 | 0.00 | - | 2 | 0 | 105.86% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 91.70 | 92.80 | 0.00 | - | - | 0 | 105.47% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 96.65 | 97.80 | 0.00 | - | 4 | 0 | 108.94% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 101.85 | 103.10 | 0.00 | - | - | 0 | 120.26% |
| META240510P00580000 | 2024-05-03 9:51AM EDT | 580.00 | 129.80 | 106.80 | 108.05 | 0.00 | - | 1 | 0 | 123.19% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 331.86% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 121.80 | 122.85 | 0.00 | - | 2 | 0 | 132.42% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 126.75 | 127.80 | 0.00 | - | 1 | 0 | 134.72% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 146.70 | 147.90 | 0.00 | - | - | 0 | 150.68% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 177.20 | 177.90 | 0.00 | - | 6 | 0 | 180.96% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 186.65 | 187.90 | 0.00 | - | 1 | 0 | 177.83% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 196.70 | 197.90 | 0.00 | - | 2 | 0 | 185.45% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 236.85 | 238.00 | 0.00 | - | - | 0 | 216.06% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 246.90 | 248.05 | 0.00 | - | - | 0 | 224.22% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 276.85 | 277.80 | 0.00 | - | - | 0 | 235.16% |
© 2024 Yahoo. Todos los derechos reservados.