Mercados españoles cerrados en 1 hr 25 mins
IBEX 35
11.142,30 +158,60 (+1,44%) Euro Stoxx 50
5.001,70 +62,69 (+1,27%) Dólar/Euro
1,0711 -0,0022 (-0,20%) Petróleo Brent
89,41 +0,40 (+0,45%) Oro
2.351,80 +9,30 (+0,40%) Bitcoin EUR
60.143,60 +1.015,66 (+1,72%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:05AM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 260.40 | 262.70 | 0.00 | - | 24 | 25 | 817.58% |
| META240426C00200000 | 2024-04-25 12:30PM EDT | 200.00 | 235.53 | 240.50 | 242.60 | 0.00 | - | 2 | 3 | 714.45% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 199.60 | 202.40 | 0.00 | - | 1 | 1 | 535.35% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 190.60 | 192.45 | 0.00 | - | 2 | 5 | 510.16% |
| META240426C00270000 | 2024-04-25 3:15PM EDT | 270.00 | 170.62 | 170.30 | 172.55 | 0.00 | - | 2 | 2 | 460.16% |
| META240426C00280000 | 2024-04-25 3:16PM EDT | 280.00 | 160.76 | 160.40 | 162.40 | 0.00 | - | 4 | 2 | 412.50% |
| META240426C00290000 | 2024-04-25 10:38AM EDT | 290.00 | 144.70 | 149.70 | 151.35 | 0.00 | - | 1 | 3 | 0.00% |
| META240426C00300000 | 2024-04-25 3:22PM EDT | 300.00 | 142.98 | 139.40 | 141.40 | 0.00 | - | 26 | 31 | 0.00% |
| META240426C00310000 | 2024-04-25 3:22PM EDT | 310.00 | 132.10 | 129.40 | 131.40 | 0.00 | - | 35 | 14 | 0.00% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 124.60 | 126.45 | 0.00 | - | 3 | 9 | 0.00% |
| META240426C00320000 | 2024-04-25 3:58PM EDT | 320.00 | 122.04 | 119.40 | 121.40 | 0.00 | - | 58 | 12 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 114.70 | 117.55 | 0.00 | - | 1 | 10 | 304.59% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 109.80 | 111.30 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-25 3:05PM EDT | 335.00 | 104.83 | 105.00 | 107.65 | 0.00 | - | 8 | 9 | 285.94% |
| META240426C00340000 | 2024-04-25 12:11PM EDT | 340.00 | 92.49 | 101.60 | 103.05 | 0.00 | - | 11 | 2 | 247.07% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 95.35 | 97.75 | 0.00 | - | 1 | 1 | 266.11% |
| META240426C00350000 | 2024-04-25 3:03PM EDT | 350.00 | 89.00 | 90.25 | 92.40 | 0.00 | - | 36 | 21 | 229.69% |
| META240426C00355000 | 2024-04-26 9:30AM EDT | 355.00 | 85.00 | 84.95 | 87.35 | +4.29 | +5.32% | 1 | 5 | 213.67% |
| META240426C00360000 | 2024-04-25 10:17AM EDT | 360.00 | 77.70 | 81.60 | 83.00 | 0.00 | - | 2 | 5 | 197.85% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 75.80 | 77.45 | 0.00 | - | 1 | 4 | 197.46% |
| META240426C00370000 | 2024-04-25 3:15PM EDT | 370.00 | 70.65 | 69.40 | 71.60 | 0.00 | - | 17 | 41 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 65.85 | 67.55 | 0.00 | - | 1 | 4 | 179.39% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 62.20 | 63.95 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-25 3:16PM EDT | 380.00 | 60.82 | 59.75 | 61.30 | 0.00 | - | 12 | 31 | 0.00% |
| META240426C00385000 | 2024-04-25 2:48PM EDT | 385.00 | 52.40 | 55.85 | 57.55 | 0.00 | - | 6 | 16 | 155.37% |
| META240426C00387500 | 2024-04-25 9:34AM EDT | 387.50 | 31.85 | 53.35 | 55.00 | 0.00 | - | 7 | 11 | 146.97% |
| META240426C00390000 | 2024-04-26 9:48AM EDT | 390.00 | 49.80 | 50.55 | 52.30 | +8.00 | +18.48% | 37 | 57 | 130.18% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 46.95 | 49.20 | 0.00 | - | 20 | 11 | 0.00% |
| META240426C00395000 | 2024-04-26 9:32AM EDT | 395.00 | 44.35 | 45.20 | 45.95 | +8.35 | +23.19% | 60 | 15 | 0.00% |
| META240426C00397500 | 2024-04-25 10:27AM EDT | 397.50 | 47.75 | 43.30 | 45.40 | 0.00 | - | 20 | 17 | 138.48% |
| META240426C00400000 | 2024-04-26 9:38AM EDT | 400.00 | 42.00 | 41.20 | 41.85 | +0.25 | +0.60% | 66 | 1,124 | 0.00% |
| META240426C00405000 | 2024-04-26 9:39AM EDT | 405.00 | 37.40 | 37.05 | 37.70 | +0.71 | +1.94% | 40 | 172 | 100.29% |
| META240426C00410000 | 2024-04-26 9:40AM EDT | 410.00 | 33.21 | 31.35 | 32.00 | +2.21 | +7.13% | 40 | 384 | 65.04% |
| META240426C00415000 | 2024-04-26 9:41AM EDT | 415.00 | 27.45 | 25.70 | 26.40 | -0.21 | -0.76% | 45 | 485 | 0.00% |
| META240426C00420000 | 2024-04-26 9:42AM EDT | 420.00 | 21.40 | 21.10 | 21.80 | -0.60 | -2.73% | 585 | 1,672 | 0.00% |
| META240426C00425000 | 2024-04-26 9:49AM EDT | 425.00 | 16.90 | 17.00 | 17.60 | -0.04 | -0.24% | 136 | 870 | 51.07% |
| META240426C00430000 | 2024-04-26 9:48AM EDT | 430.00 | 11.00 | 12.60 | 13.00 | -2.00 | -15.38% | 1,659 | 3,338 | 50.00% |
| META240426C00435000 | 2024-04-26 9:49AM EDT | 435.00 | 8.25 | 8.15 | 8.50 | -1.05 | -11.29% | 590 | 2,784 | 45.29% |
| META240426C00440000 | 2024-04-26 9:50AM EDT | 440.00 | 4.60 | 4.55 | 4.75 | -1.75 | -26.76% | 4,237 | 4,565 | 40.23% |
| META240426C00445000 | 2024-04-26 9:50AM EDT | 445.00 | 2.31 | 2.45 | 2.52 | -1.59 | -40.77% | 4,508 | 2,601 | 41.70% |
| META240426C00450000 | 2024-04-26 9:50AM EDT | 450.00 | 0.97 | 1.00 | 1.06 | -1.21 | -55.50% | 5,200 | 6,206 | 40.92% |
| META240426C00455000 | 2024-04-26 9:49AM EDT | 455.00 | 0.44 | 0.37 | 0.39 | -0.79 | -63.20% | 1,860 | 2,994 | 41.11% |
| META240426C00460000 | 2024-04-26 9:49AM EDT | 460.00 | 0.18 | 0.15 | 0.17 | -0.51 | -77.27% | 2,630 | 4,918 | 43.90% |
| META240426C00465000 | 2024-04-26 9:49AM EDT | 465.00 | 0.08 | 0.05 | 0.09 | -0.32 | -80.00% | 1,767 | 2,845 | 48.05% |
| META240426C00470000 | 2024-04-26 9:48AM EDT | 470.00 | 0.04 | 0.04 | 0.04 | -0.19 | -82.61% | 700 | 3,139 | 50.39% |
| META240426C00475000 | 2024-04-26 9:47AM EDT | 475.00 | 0.04 | 0.03 | 0.04 | -0.12 | -75.00% | 396 | 1,945 | 57.03% |
| META240426C00480000 | 2024-04-26 9:48AM EDT | 480.00 | 0.02 | 0.02 | 0.03 | -0.10 | -83.33% | 521 | 3,338 | 61.72% |
| META240426C00485000 | 2024-04-26 9:45AM EDT | 485.00 | 0.01 | 0.01 | 0.02 | -0.12 | -92.31% | 13 | 1,918 | 64.84% |
| META240426C00490000 | 2024-04-26 9:47AM EDT | 490.00 | 0.01 | 0.01 | 0.03 | -0.09 | -90.00% | 122 | 7,949 | 73.44% |
| META240426C00492500 | 2024-04-26 9:42AM EDT | 492.50 | 0.02 | 0.01 | 0.05 | -0.07 | -77.78% | 54 | 1,323 | 80.08% |
| META240426C00495000 | 2024-04-26 9:47AM EDT | 495.00 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 437 | 8,557 | 78.13% |
| META240426C00497500 | 2024-04-26 9:49AM EDT | 497.50 | 0.02 | 0.01 | 0.03 | -0.03 | -75.00% | 58 | 2,536 | 82.81% |
| META240426C00500000 | 2024-04-26 9:46AM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 726 | 11,720 | 75.00% |
| META240426C00502500 | 2024-04-26 9:47AM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 34 | 937 | 78.13% |
| META240426C00505000 | 2024-04-26 9:36AM EDT | 505.00 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 13 | 3,000 | 81.25% |
| META240426C00507500 | 2024-04-26 9:39AM EDT | 507.50 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 6 | 1,031 | 97.66% |
| META240426C00510000 | 2024-04-26 9:41AM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -33.33% | 122 | 5,932 | 87.50% |
| META240426C00512500 | 2024-04-26 9:37AM EDT | 512.50 | 0.03 | 0.00 | 0.01 | -0.02 | -40.00% | 1 | 1,365 | 90.63% |
| META240426C00515000 | 2024-04-26 9:40AM EDT | 515.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 25 | 3,358 | 93.75% |
| META240426C00517500 | 2024-04-26 9:41AM EDT | 517.50 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 105 | 1,568 | 93.75% |
| META240426C00520000 | 2024-04-26 9:49AM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.01 | -33.33% | 193 | 9,103 | 96.88% |
| META240426C00522500 | 2024-04-26 9:30AM EDT | 522.50 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 5 | 1,390 | 100.00% |
| META240426C00525000 | 2024-04-26 9:35AM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 15 | 5,329 | 103.13% |
| META240426C00527500 | 2024-04-25 3:55PM EDT | 527.50 | 0.01 | 0.00 | 0.01 | -0.01 | -33.33% | 2 | 1,387 | 106.25% |
| META240426C00530000 | 2024-04-26 9:47AM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 58 | 9,150 | 109.38% |
| META240426C00532500 | 2024-04-26 9:47AM EDT | 532.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 750 | 112.50% |
| META240426C00535000 | 2024-04-26 9:49AM EDT | 535.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 2,015 | 50.00% |
| META240426C00540000 | 2024-04-26 9:49AM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 97 | 6,631 | 118.75% |
| META240426C00545000 | 2024-04-25 3:55PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | -0.01 | -33.33% | 15 | 2,842 | 125.00% |
| META240426C00550000 | 2024-04-26 9:49AM EDT | 550.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 39 | 19,275 | 128.13% |
| META240426C00555000 | 2024-04-26 9:37AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 943 | 2,548 | 131.25% |
| META240426C00560000 | 2024-04-26 9:49AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 2,736 | 137.50% |
| META240426C00565000 | 2024-04-26 9:42AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -0.02 | -33.33% | 15 | 1,997 | 143.75% |
| META240426C00570000 | 2024-04-26 9:49AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 3,965 | 146.88% |
| META240426C00575000 | 2024-04-26 9:42AM EDT | 575.00 | 0.03 | 0.00 | 0.00 | +0.02 | +200.00% | 4 | 3,413 | 50.00% |
| META240426C00580000 | 2024-04-26 9:44AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 2,412 | 156.25% |
| META240426C00585000 | 2024-04-26 9:43AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 80 | 1,858 | 162.50% |
| META240426C00590000 | 2024-04-26 9:34AM EDT | 590.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 2,595 | 165.63% |
| META240426C00595000 | 2024-04-26 9:36AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,246 | 168.75% |
| META240426C00600000 | 2024-04-26 9:38AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 9,284 | 175.00% |
| META240426C00605000 | 2024-04-26 9:34AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,354 | 181.25% |
| META240426C00610000 | 2024-04-26 9:38AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,351 | 181.25% |
| META240426C00615000 | 2024-04-26 9:35AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 672 | 187.50% |
| META240426C00620000 | 2024-04-25 3:20PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 517 | 3,962 | 193.75% |
| META240426C00625000 | 2024-04-25 3:06PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 238 | 1,240 | 193.75% |
| META240426C00630000 | 2024-04-25 3:16PM EDT | 630.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 197 | 999 | 196.88% |
| META240426C00635000 | 2024-04-26 9:48AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,402 | 206.25% |
| META240426C00640000 | 2024-04-25 1:52PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 219 | 2,016 | 206.25% |
| META240426C00645000 | 2024-04-25 11:44AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 557 | 212.50% |
| META240426C00650000 | 2024-04-25 3:54PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 226 | 2,632 | 218.75% |
| META240426C00655000 | 2024-04-25 3:54PM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 866 | 50.00% |
| META240426C00660000 | 2024-04-25 2:25PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 171 | 1,608 | 225.00% |
| META240426C00665000 | 2024-04-25 3:50PM EDT | 665.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 242 | 872 | 50.00% |
| META240426C00670000 | 2024-04-26 9:30AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 975 | 231.25% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 480 | 50.00% |
| META240426C00680000 | 2024-04-25 10:51AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 942 | 50.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 243.75% |
| META240426C00690000 | 2024-04-25 9:30AM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,686 | 243.75% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 8,724 | 256.25% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 834 | 262.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 268.75% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 275.00% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,485 | 281.25% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 287.50% |
| META240426C00760000 | 2024-04-25 10:29AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 243 | 293.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 300.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 306.25% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 312.50% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 318.75% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 500.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 518.75% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 431.25% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 362.50% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 381.25% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 325.00% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 300.00% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 281.25% |
| META240426P00280000 | 2024-04-25 9:34AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 262.50% |
| META240426P00290000 | 2024-04-25 9:40AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 237.50% |
| META240426P00300000 | 2024-04-25 9:46AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 1,426 | 225.00% |
| META240426P00310000 | 2024-04-25 9:59AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 639 | 206.25% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 569 | 193.75% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 490 | 187.50% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 485 | 181.25% |
| META240426P00330000 | 2024-04-25 2:30PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 1,332 | 168.75% |
| META240426P00335000 | 2024-04-25 2:36PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 435 | 162.50% |
| META240426P00340000 | 2024-04-25 3:55PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,195 | 156.25% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 654 | 146.88% |
| META240426P00350000 | 2024-04-25 3:14PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,542 | 2,767 | 50.00% |
| META240426P00355000 | 2024-04-26 9:39AM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 270 | 131.25% |
| META240426P00360000 | 2024-04-25 3:47PM EDT | 360.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 617 | 1,089 | 50.00% |
| META240426P00362500 | 2024-04-25 2:14PM EDT | 362.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 1,071 | 118.75% |
| META240426P00365000 | 2024-04-25 3:53PM EDT | 365.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 405 | 877 | 115.63% |
| META240426P00367500 | 2024-04-25 3:47PM EDT | 367.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 171 | 603 | 112.50% |
| META240426P00370000 | 2024-04-26 9:36AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 1,029 | 106.25% |
| META240426P00372500 | 2024-04-26 9:37AM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 522 | 103.13% |
| META240426P00375000 | 2024-04-26 9:35AM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 1,669 | 100.00% |
| META240426P00377500 | 2024-04-26 9:40AM EDT | 377.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9 | 465 | 96.88% |
| META240426P00380000 | 2024-04-26 9:43AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 298 | 2,693 | 93.75% |
| META240426P00382500 | 2024-04-25 3:52PM EDT | 382.50 | 0.04 | 0.01 | 0.01 | 0.00 | - | 1,386 | 967 | 93.75% |
| META240426P00385000 | 2024-04-26 9:47AM EDT | 385.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 54 | 1,429 | 84.38% |
| META240426P00387500 | 2024-04-26 9:37AM EDT | 387.50 | 0.01 | 0.00 | 0.01 | -0.02 | -50.00% | 25 | 1,574 | 81.25% |
| META240426P00390000 | 2024-04-26 9:49AM EDT | 390.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 240 | 3,415 | 82.81% |
| META240426P00392500 | 2024-04-26 9:47AM EDT | 392.50 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 82 | 2,213 | 84.38% |
| META240426P00395000 | 2024-04-26 9:47AM EDT | 395.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 181 | 4,633 | 75.00% |
| META240426P00397500 | 2024-04-26 9:42AM EDT | 397.50 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 12 | 1,793 | 75.78% |
| META240426P00400000 | 2024-04-26 9:49AM EDT | 400.00 | 0.02 | 0.01 | 0.02 | -0.05 | -83.33% | 1,492 | 10,231 | 70.31% |
| META240426P00405000 | 2024-04-26 9:48AM EDT | 405.00 | 0.02 | 0.02 | 0.05 | -0.07 | -63.64% | 261 | 6,131 | 67.97% |
| META240426P00410000 | 2024-04-26 9:49AM EDT | 410.00 | 0.05 | 0.03 | 0.04 | -0.09 | -75.00% | 720 | 7,434 | 59.38% |
| META240426P00415000 | 2024-04-26 9:49AM EDT | 415.00 | 0.06 | 0.06 | 0.07 | -0.17 | -73.91% | 1,052 | 7,129 | 55.27% |
| META240426P00420000 | 2024-04-26 9:49AM EDT | 420.00 | 0.11 | 0.09 | 0.10 | -0.29 | -72.50% | 3,426 | 7,693 | 49.22% |
| META240426P00425000 | 2024-04-26 9:49AM EDT | 425.00 | 0.20 | 0.21 | 0.22 | -0.60 | -73.17% | 3,270 | 4,696 | 45.61% |
| META240426P00430000 | 2024-04-26 9:50AM EDT | 430.00 | 0.41 | 0.43 | 0.46 | -1.10 | -71.90% | 5,728 | 7,115 | 41.26% |
| META240426P00435000 | 2024-04-26 9:50AM EDT | 435.00 | 1.12 | 1.06 | 1.12 | -1.67 | -59.22% | 3,157 | 3,545 | 38.92% |
| META240426P00440000 | 2024-04-26 9:50AM EDT | 440.00 | 2.63 | 2.48 | 2.54 | -1.97 | -42.83% | 4,916 | 7,815 | 37.13% |
| META240426P00445000 | 2024-04-26 9:49AM EDT | 445.00 | 5.00 | 5.45 | 5.65 | -2.41 | -27.99% | 599 | 3,496 | 42.38% |
| META240426P00450000 | 2024-04-26 9:50AM EDT | 450.00 | 8.50 | 8.75 | 9.20 | -2.75 | -23.93% | 923 | 6,750 | 41.99% |
| META240426P00455000 | 2024-04-26 9:49AM EDT | 455.00 | 14.00 | 13.15 | 13.85 | -1.06 | -7.04% | 143 | 2,514 | 49.93% |
| META240426P00460000 | 2024-04-26 9:47AM EDT | 460.00 | 18.44 | 19.35 | 19.95 | -1.36 | -6.87% | 114 | 2,590 | 77.88% |
| META240426P00465000 | 2024-04-26 9:48AM EDT | 465.00 | 23.50 | 24.40 | 25.10 | -0.50 | -2.08% | 138 | 2,438 | 92.92% |
| META240426P00470000 | 2024-04-26 9:48AM EDT | 470.00 | 29.85 | 29.25 | 29.85 | +0.67 | +2.30% | 296 | 6,754 | 101.59% |
| META240426P00475000 | 2024-04-26 9:48AM EDT | 475.00 | 33.50 | 33.00 | 33.65 | +0.35 | +1.06% | 40 | 2,285 | 76.17% |
| META240426P00480000 | 2024-04-26 9:49AM EDT | 480.00 | 39.28 | 37.35 | 37.95 | +1.18 | +3.10% | 195 | 4,162 | 0.00% |
| META240426P00485000 | 2024-04-26 9:49AM EDT | 485.00 | 43.60 | 43.20 | 43.90 | -0.46 | -1.04% | 242 | 2,125 | 105.27% |
| META240426P00490000 | 2024-04-26 9:48AM EDT | 490.00 | 49.20 | 47.45 | 48.10 | +0.70 | +1.44% | 161 | 2,154 | 76.56% |
| META240426P00492500 | 2024-04-26 9:32AM EDT | 492.50 | 51.66 | 50.15 | 51.35 | +1.56 | +3.06% | 64 | 384 | 100.78% |
| META240426P00495000 | 2024-04-26 9:48AM EDT | 495.00 | 52.35 | 52.75 | 53.90 | -1.95 | -3.59% | 48 | 1,586 | 110.55% |
| META240426P00497500 | 2024-04-26 9:37AM EDT | 497.50 | 54.93 | 54.45 | 57.30 | +0.11 | +0.20% | 3 | 202 | 117.97% |
| META240426P00500000 | 2024-04-26 9:47AM EDT | 500.00 | 59.40 | 58.55 | 60.20 | +0.87 | +1.49% | 85 | 1,557 | 162.45% |
| META240426P00502500 | 2024-04-25 3:52PM EDT | 502.50 | 60.56 | 61.00 | 63.25 | +0.66 | +1.10% | 46 | 135 | 174.51% |
| META240426P00505000 | 2024-04-26 9:45AM EDT | 505.00 | 65.17 | 61.60 | 63.40 | +1.39 | +2.18% | 11 | 280 | 131.84% |
| META240426P00507500 | 2024-04-26 9:34AM EDT | 507.50 | 65.19 | 65.25 | 67.20 | -4.46 | -6.40% | 4 | 196 | 153.32% |
| META240426P00510000 | 2024-04-26 9:43AM EDT | 510.00 | 72.00 | 67.20 | 69.15 | +4.29 | +6.34% | 45 | 1,069 | 118.56% |
| META240426P00512500 | 2024-04-25 3:46PM EDT | 512.50 | 71.65 | 69.40 | 70.95 | 0.00 | - | 180 | 85 | 147.07% |
| META240426P00515000 | 2024-04-25 3:46PM EDT | 515.00 | 74.33 | 73.45 | 75.65 | 0.00 | - | 790 | 213 | 196.58% |
| META240426P00517500 | 2024-04-25 3:46PM EDT | 517.50 | 76.75 | 75.90 | 78.20 | 0.00 | - | 121 | 56 | 201.27% |
| META240426P00520000 | 2024-04-26 9:30AM EDT | 520.00 | 78.05 | 77.30 | 79.05 | -2.70 | -3.33% | 16 | 199 | 132.42% |
| META240426P00522500 | 2024-04-25 3:46PM EDT | 522.50 | 81.10 | 80.40 | 82.30 | 0.00 | - | 187 | 104 | 184.47% |
| META240426P00525000 | 2024-04-25 3:58PM EDT | 525.00 | 83.00 | 81.65 | 83.15 | 0.00 | - | 1,139 | 265 | 134.38% |
| META240426P00527500 | 2024-04-25 3:45PM EDT | 527.50 | 87.40 | 85.90 | 86.75 | 0.00 | - | 83 | 0 | 191.65% |
| META240426P00530000 | 2024-04-26 9:36AM EDT | 530.00 | 85.00 | 88.50 | 90.60 | -5.75 | -6.34% | 612 | 307 | 223.98% |
| META240426P00532500 | 2024-04-26 9:34AM EDT | 532.50 | 90.09 | 89.95 | 91.80 | -2.13 | -2.31% | 1 | 12 | 171.88% |
| META240426P00535000 | 2024-04-25 3:46PM EDT | 535.00 | 95.80 | 91.95 | 93.55 | 0.00 | - | 1 | 18 | 188.48% |
| META240426P00540000 | 2024-04-25 3:46PM EDT | 540.00 | 99.15 | 97.45 | 99.60 | 0.00 | - | 379 | 47 | 194.24% |
| META240426P00545000 | 2024-04-25 3:43PM EDT | 545.00 | 106.00 | 102.55 | 104.80 | 0.00 | - | 66 | 0 | 211.23% |
| META240426P00550000 | 2024-04-25 3:48PM EDT | 550.00 | 109.90 | 107.55 | 109.55 | +1.65 | +1.52% | 54 | 2 | 210.55% |
| META240426P00555000 | 2024-04-25 3:43PM EDT | 555.00 | 115.95 | 112.35 | 114.40 | 0.00 | - | 83 | 9 | 203.42% |
| META240426P00560000 | 2024-04-25 2:13PM EDT | 560.00 | 116.13 | 116.75 | 118.95 | 0.00 | - | 9 | 1 | 248.73% |
| META240426P00565000 | 2024-04-25 3:48PM EDT | 565.00 | 123.05 | 122.70 | 126.65 | 0.00 | - | 124 | 3 | 287.16% |
| META240426P00570000 | 2024-04-25 3:47PM EDT | 570.00 | 129.11 | 127.85 | 130.35 | 0.00 | - | 71 | 28 | 271.00% |
| META240426P00575000 | 2024-04-25 3:48PM EDT | 575.00 | 133.05 | 131.95 | 133.65 | 0.00 | - | 40 | 0 | 252.73% |
| META240426P00580000 | 2024-04-25 3:43PM EDT | 580.00 | 139.60 | 138.50 | 139.85 | 0.00 | - | 101 | 0 | 289.36% |
| META240426P00585000 | 2024-04-25 3:43PM EDT | 585.00 | 146.00 | 142.95 | 144.85 | 0.00 | - | 70 | 5 | 282.13% |
| META240426P00590000 | 2024-04-25 3:43PM EDT | 590.00 | 150.90 | 147.05 | 148.50 | 0.00 | - | 61 | 0 | 260.94% |
| META240426P00595000 | 2024-04-25 3:43PM EDT | 595.00 | 154.75 | 151.80 | 153.60 | 0.00 | - | 70 | 0 | 275.59% |
| META240426P00600000 | 2024-04-25 3:43PM EDT | 600.00 | 159.75 | 156.85 | 158.45 | 0.00 | - | 109 | 1 | 268.75% |
| META240426P00610000 | 2024-04-25 3:48PM EDT | 610.00 | 168.25 | 167.30 | 169.60 | 0.00 | - | 30 | 0 | 280.86% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 172.20 | 174.65 | 0.00 | - | - | 0 | 284.18% |
| META240426P00620000 | 2024-04-25 3:48PM EDT | 620.00 | 179.55 | 177.05 | 178.90 | 0.00 | - | 10 | 0 | 328.71% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 181.75 | 184.30 | 0.00 | - | - | 0 | 357.71% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 187.50 | 189.20 | 0.00 | - | 96 | 0 | 292.19% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 198.25 | 200.60 | 0.00 | - | 1 | 0 | 383.50% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 206.35 | 208.85 | 0.00 | - | 2 | 0 | 362.11% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 217.60 | 219.70 | 0.00 | - | 2 | 0 | 357.81% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 228.75 | 231.15 | 0.00 | - | 2 | 0 | 445.80% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 277.50 | 279.20 | 0.00 | - | 1 | 0 | 383.59% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 287.45 | 289.35 | 0.00 | - | - | 0 | 400.78% |
© 2024 Yahoo. Todos los derechos reservados.