Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517C00082500 | 2024-04-29 3:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 216 | 45.51% |
FAST240719C00082500 | 2024-04-18 9:33AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.85 | 0.00 | - | 3 | 147 | 36.84% |
FAST240816C00082500 | 2024-04-22 10:58AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.85 | 0.00 | - | 10 | 104 | 31.59% |
FAST241115C00082500 | 2024-04-18 2:44PM EDT | 2024-11-15 | 0.90 | 0.70 | 0.80 | 0.00 | - | 1 | 76 | 22.74% |
FAST250117C00082500 | 2024-04-26 12:52PM EDT | 2025-01-17 | 1.45 | 1.30 | 1.45 | 0.00 | - | 1 | 275 | 24.17% |
FAST250620C00082500 | 2024-05-01 11:31AM EDT | 2025-06-20 | 2.70 | 1.65 | 2.75 | 0.00 | - | 149 | 463 | 24.87% |
FAST260116C00082500 | 2024-04-19 9:48AM EDT | 2026-01-16 | 4.80 | 4.30 | 4.80 | 0.00 | - | 1 | 19 | 26.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517P00082500 | 2024-05-01 3:48PM EDT | 2024-05-17 | 14.40 | 12.80 | 14.40 | 0.00 | - | 7 | 3 | 54.10% |
FAST240719P00082500 | 2024-05-03 2:38PM EDT | 2024-07-19 | 15.30 | 12.30 | 15.30 | +0.02 | +0.13% | 24 | 358 | 39.33% |
FAST240816P00082500 | 2024-04-02 10:14AM EDT | 2024-08-16 | 7.50 | 14.70 | 15.10 | 0.00 | - | 1 | 0 | 31.51% |
FAST250620P00082500 | 2024-05-01 9:48AM EDT | 2025-06-20 | 15.10 | 14.40 | 15.00 | 0.00 | - | 1 | 2 | 15.38% |