FAST - Fastenal Company
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST230616C00047500 | 2023-05-26 11:34AM EDT | 47.50 | 7.40 | 7.50 | 8.20 | +0.80 | +12.12% | 5 | 48 | 62.01% |
| FAST230616C00050000 | 2023-05-22 9:30AM EDT | 50.00 | 5.70 | 5.20 | 5.70 | 0.00 | - | 1 | 33 | 46.73% |
| FAST230616C00052500 | 2023-05-26 3:47PM EDT | 52.50 | 3.30 | 2.95 | 3.30 | +0.75 | +29.41% | 66 | 233 | 33.45% |
| FAST230616C00055000 | 2023-05-26 3:29PM EDT | 55.00 | 1.30 | 1.25 | 1.35 | +0.37 | +39.78% | 20 | 993 | 25.29% |
| FAST230616C00057500 | 2023-05-26 3:35PM EDT | 57.50 | 0.30 | 0.20 | 0.35 | +0.15 | +100.00% | 28 | 413 | 22.71% |
| FAST230616C00060000 | 2023-05-23 11:36AM EDT | 60.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 43 | 33.45% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST230616P00045000 | 2023-05-03 2:29PM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 51.56% |
| FAST230616P00047500 | 2023-05-24 11:04AM EDT | 47.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 29 | 40.04% |
| FAST230616P00050000 | 2023-05-26 3:57PM EDT | 50.00 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 6 | 73 | 31.54% |
| FAST230616P00052500 | 2023-05-26 3:54PM EDT | 52.50 | 0.35 | 0.30 | 0.35 | -0.20 | -36.36% | 30 | 543 | 25.68% |
| FAST230616P00055000 | 2023-05-24 2:51PM EDT | 55.00 | 1.77 | 0.95 | 1.05 | 0.00 | - | 1,043 | 1,450 | 22.51% |
| FAST230616P00057500 | 2023-05-22 3:57PM EDT | 57.50 | 2.30 | 2.35 | 2.70 | 0.00 | - | - | 1 | 23.00% |
© 2023 Yahoo. Todos los derechos reservados.