Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0847 -0,0062 (-0,56%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.987,00 -10,70 (-0,54%) Bitcoin EUR
26.221,29 +360,70 (+1,39%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST230421C00045000 | 2023-03-07 10:55AM EDT | 45.00 | 8.79 | 8.90 | 9.40 | 0.00 | - | - | 3 | 51.37% |
| FAST230421C00047500 | 2023-03-29 11:46AM EDT | 47.50 | 5.70 | 6.50 | 7.00 | 0.00 | - | 1 | 3 | 52.59% |
| FAST230421C00050000 | 2023-03-31 3:42PM EDT | 50.00 | 4.35 | 4.20 | 4.60 | +1.14 | +35.51% | 5 | 210 | 40.43% |
| FAST230421C00052500 | 2023-03-31 3:55PM EDT | 52.50 | 2.45 | 2.40 | 2.55 | +0.58 | +31.02% | 111 | 1,514 | 33.30% |
| FAST230421C00055000 | 2023-03-31 3:41PM EDT | 55.00 | 1.03 | 0.95 | 1.10 | +0.36 | +53.73% | 1,107 | 2,083 | 29.49% |
| FAST230421C00057500 | 2023-03-31 3:55PM EDT | 57.50 | 0.30 | 0.20 | 0.35 | +0.15 | +100.00% | 18 | 1,724 | 27.59% |
| FAST230421C00060000 | 2023-03-23 11:16AM EDT | 60.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 191 | 27.83% |
| FAST230421C00065000 | 2023-03-07 12:24PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 43.26% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST230421P00027500 | 2023-03-16 9:52AM EDT | 27.50 | 0.19 | 0.00 | 0.10 | 0.00 | - | - | 1 | 122.66% |
| FAST230421P00042500 | 2023-03-23 11:16AM EDT | 42.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 54.88% |
| FAST230421P00045000 | 2023-03-31 2:36PM EDT | 45.00 | 0.13 | 0.05 | 0.15 | -0.03 | -18.75% | 1 | 104 | 47.66% |
| FAST230421P00047500 | 2023-03-31 12:16PM EDT | 47.50 | 0.25 | 0.10 | 0.25 | -0.15 | -37.50% | 2 | 146 | 41.02% |
| FAST230421P00050000 | 2023-03-31 11:08AM EDT | 50.00 | 0.47 | 0.30 | 0.40 | -0.08 | -14.55% | 11 | 244 | 33.15% |
| FAST230421P00052500 | 2023-03-31 2:58PM EDT | 52.50 | 1.01 | 0.80 | 1.00 | -0.29 | -22.31% | 216 | 947 | 31.06% |
| FAST230421P00055000 | 2023-03-30 11:35AM EDT | 55.00 | 2.50 | 1.90 | 2.05 | 0.00 | - | 63 | 135 | 27.34% |
| FAST230421P00057500 | 2023-03-30 3:43PM EDT | 57.50 | 4.61 | 3.60 | 3.90 | 0.00 | - | 1 | 2 | 27.34% |
© 2023 Yahoo. Todos los derechos reservados.
