Mercados españoles cerrados en 2 hrs 31 min
IBEX 35
11.821,40 +43,30 (+0,37%) Euro Stoxx 50
4.908,27 -35,11 (-0,71%) Dólar/Euro
1,1178 +0,0012 (+0,11%) Petróleo Brent
74,40 -0,48 (-0,64%) Oro
2.641,90 +27,30 (+1,04%) Bitcoin EUR
56.754,46 +457,55 (+0,81%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240920C00055000 | 2024-09-17 1:53PM EDT | 55.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FAST240920C00060000 | 2024-09-05 9:32AM EDT | 60.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FAST240920C00062500 | 2024-07-29 10:56AM EDT | 62.50 | 8.67 | 5.20 | 5.50 | 0.00 | - | 2 | 2 | 0.00% |
| FAST240920C00065000 | 2024-09-16 3:30PM EDT | 65.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 0.00% |
| FAST240920C00067500 | 2024-09-19 9:48AM EDT | 67.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 2,654 | 0.00% |
| FAST240920C00070000 | 2024-09-19 1:46PM EDT | 70.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 32 | 1,093 | 0.00% |
| FAST240920C00072500 | 2024-09-19 1:46PM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 2,591 | 6.25% |
| FAST240920C00075000 | 2024-09-17 3:21PM EDT | 75.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 25.00% |
| FAST240920C00077500 | 2024-09-05 3:37PM EDT | 77.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 50.00% |
| FAST240920C00080000 | 2024-09-10 11:28AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 142 | 50.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240920P00047500 | 2024-08-12 12:23PM EDT | 47.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 415.63% |
| FAST240920P00055000 | 2024-09-05 9:49AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 50.00% |
| FAST240920P00057500 | 2024-09-04 11:02AM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 16 | 50.00% |
| FAST240920P00060000 | 2024-09-12 10:08AM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 721 | 50.00% |
| FAST240920P00062500 | 2024-09-17 9:51AM EDT | 62.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 50.00% |
| FAST240920P00065000 | 2024-09-19 12:51PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,729 | 50.00% |
| FAST240920P00067500 | 2024-09-19 12:57PM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 991 | 25.00% |
| FAST240920P00070000 | 2024-09-19 10:01AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 622 | 12.50% |
| FAST240920P00072500 | 2024-08-29 9:49AM EDT | 72.50 | 5.48 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| FAST240920P00075000 | 2024-08-01 11:00AM EDT | 75.00 | 6.10 | 4.90 | 8.80 | 0.00 | - | - | 0 | 316.21% |
| FAST240920P00080000 | 2024-09-09 1:13PM EDT | 80.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.