Mercados españoles abiertos en 5 hrs 34 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.344,01 +791,85 (+2,11%) Dólar/Euro
1,0714 +0,0009 (+0,09%) Petróleo Brent
88,41 -0,01 (-0,01%) Bitcoin EUR
62.280,20 -260,44 (-0,42%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:72.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00072500 | 2024-04-23 2:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 23 | 1,216 | 18.65% |
| FAST240621C00072500 | 2024-04-23 12:07PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.70 | 0.00 | - | 9 | 51 | 21.56% |
| FAST240719C00072500 | 2024-04-23 10:48AM EDT | 2024-07-19 | 1.25 | 1.05 | 1.20 | -0.05 | -3.85% | 9 | 401 | 22.55% |
| FAST240816C00072500 | 2024-04-23 10:48AM EDT | 2024-08-16 | 1.55 | 1.35 | 1.50 | -0.45 | -22.50% | 3 | 795 | 21.92% |
| FAST241115C00072500 | 2024-04-17 10:43AM EDT | 2024-11-15 | 3.46 | 2.85 | 3.10 | 0.00 | - | 2 | 80 | 24.92% |
| FAST250117C00072500 | 2024-04-23 1:06PM EDT | 2025-01-17 | 4.00 | 3.70 | 4.10 | -0.20 | -4.76% | 1 | 47 | 26.26% |
| FAST250620C00072500 | 2024-04-12 10:26AM EDT | 2025-06-20 | 7.51 | 5.60 | 7.80 | 0.00 | - | 1 | 16 | 33.78% |
| FAST260116C00072500 | 2024-04-17 9:43AM EDT | 2026-01-16 | 8.80 | 7.60 | 8.30 | 0.00 | - | 2 | 284 | 29.02% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00072500 | 2024-04-23 12:27PM EDT | 2024-05-17 | 5.10 | 3.90 | 7.30 | +0.10 | +2.00% | 3 | 306 | 60.94% |
| FAST240719P00072500 | 2024-04-19 10:50AM EDT | 2024-07-19 | 5.60 | 4.10 | 7.40 | 0.00 | - | 4 | 195 | 32.84% |
| FAST240816P00072500 | 2024-04-23 11:46AM EDT | 2024-08-16 | 5.90 | 4.80 | 7.40 | +0.60 | +11.32% | 1 | 392 | 28.57% |
| FAST241115P00072500 | 2024-04-12 2:57PM EDT | 2024-11-15 | 7.00 | 5.90 | 8.10 | +1.30 | +22.81% | 1 | 6 | 24.99% |
| FAST250117P00072500 | 2024-04-19 2:29PM EDT | 2025-01-17 | 8.00 | 7.50 | 7.80 | 0.00 | - | 7 | 285 | 20.52% |
| FAST250620P00072500 | 2024-04-11 3:16PM EDT | 2025-06-20 | 7.50 | 7.10 | 8.80 | 0.00 | - | 1 | 62 | 19.95% |
| FAST260116P00072500 | 2024-04-22 11:12AM EDT | 2026-01-16 | 10.20 | 9.60 | 10.20 | 0.00 | - | 1 | 214 | 20.32% |
© 2024 Yahoo. Todos los derechos reservados.