Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517C00067500 | 2023-12-01 12:07PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 0.00% |
FAST240621C00067500 | 2024-04-25 2:22PM EDT | 2024-06-21 | 2.73 | 2.50 | 2.70 | +0.25 | +10.08% | 17 | 87 | 22.13% |
FAST240719C00067500 | 2023-11-07 12:43PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 203 | 0.00% |
FAST240816C00067500 | 2024-04-23 10:51AM EDT | 2024-08-16 | 3.80 | 3.90 | 4.10 | +0.20 | +5.56% | 1 | 766 | 25.06% |
FAST241115C00067500 | 2024-04-19 11:50AM EDT | 2024-11-15 | 5.40 | 5.50 | 5.80 | 0.00 | - | 1 | 22 | 27.10% |
FAST250117C00067500 | 2023-11-20 10:45AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
FAST250620C00067500 | 2024-04-25 9:39AM EDT | 2025-06-20 | 8.30 | 8.40 | 8.80 | +0.10 | +1.22% | 1 | 47 | 29.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240621P00067500 | 2024-04-25 3:54PM EDT | 2024-06-21 | 1.44 | 1.35 | 1.50 | -0.15 | -9.43% | 22 | 205 | 16.86% |
FAST240719P00067500 | 2023-10-23 2:16PM EDT | 2024-07-19 | 10.40 | 7.10 | 7.70 | 0.00 | - | - | 1 | 59.30% |
FAST240816P00067500 | 2024-04-25 3:22PM EDT | 2024-08-16 | 2.55 | 2.55 | 2.70 | -0.25 | -8.93% | 32 | 106 | 20.01% |
FAST241115P00067500 | 2024-04-19 12:51PM EDT | 2024-11-15 | 4.50 | 3.70 | 4.00 | 0.00 | - | 72 | 71 | 21.35% |
FAST250117P00067500 | 2023-11-13 12:17PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
FAST250620P00067500 | 2024-04-09 10:27AM EDT | 2025-06-20 | 4.20 | 5.50 | 5.80 | 0.00 | - | 7 | 34 | 21.10% |