Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXEL240517C00025000 | 2024-05-14 1:08PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 2,275 | 110.16% |
EXEL240621C00025000 | 2024-05-14 1:08PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.35 | +0.02 | +9.09% | 3 | 1,150 | 50.20% |
EXEL240816C00025000 | 2024-05-10 2:30PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.75 | 0.00 | - | 28 | 1,372 | 47.17% |
EXEL241115C00025000 | 2024-04-02 2:34PM EDT | 2024-11-15 | 2.34 | 1.60 | 1.85 | 0.00 | - | - | 5 | 51.66% |
EXEL250117C00025000 | 2024-05-14 12:14PM EDT | 2025-01-17 | 1.35 | 1.35 | 1.55 | -0.20 | -12.90% | 8 | 489 | 41.99% |
EXEL260116C00025000 | 2024-05-03 11:34AM EDT | 2026-01-16 | 3.30 | 2.70 | 3.60 | 0.00 | - | 1 | 47 | 45.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXEL240517P00025000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 1.70 | 3.80 | 4.20 | 0.00 | - | 26 | 270 | 139.84% |
EXEL240621P00025000 | 2024-05-13 1:51PM EDT | 2024-06-21 | 3.90 | 4.00 | 4.40 | 0.00 | - | 2 | 135 | 56.54% |
EXEL240816P00025000 | 2024-05-13 1:37PM EDT | 2024-08-16 | 4.18 | 4.30 | 4.60 | 0.00 | - | 1 | 166 | 42.58% |
EXEL250117P00025000 | 2024-04-30 10:08AM EDT | 2025-01-17 | 3.20 | 4.70 | 5.00 | 0.00 | - | 16 | 224 | 33.20% |
EXEL260116P00025000 | 2024-04-05 3:55PM EDT | 2026-01-16 | 4.30 | 4.60 | 5.10 | 0.00 | - | 10 | 12 | 22.22% |